20984 金雲摩通六三購Ａ (認購證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.023 | 7.420 | 0 | 292,000 | 0.730 | ||||
| 10/02/2026 | 0.020 | 6.910 | 0 | 292,000 | 0.730 | ||||
| 09/02/2026 | 0.020 | 7.040 | 0 | 292,000 | 0.730 | ||||
| 06/02/2026 | 0.016 | 6.490 | 0 | 292,000 | 0.730 | ||||
| 05/02/2026 | 0.016 | 6.570 | 10,000 | 292,000 | 0.730 | 10,000 | 0.016 | ||
| 04/02/2026 | 0.020 | 6.600 | 0 | 282,000 | 0.705 | ||||
| 03/02/2026 | 0.027 | 7.000 | 0 | 282,000 | 0.705 | ||||
| 02/02/2026 | 0.029 | 7.060 | 0 | 282,000 | 0.705 | ||||
| 30/01/2026 | 0.032 | 7.150 | 0 | 282,000 | 0.705 | ||||
| 29/01/2026 | 0.044 | 7.680 | 0 | 282,000 | 0.705 | ||||
| 28/01/2026 | 0.046 | 7.810 | 0 | 282,000 | 0.705 | ||||
| 27/01/2026 | 0.041 | 7.550 | 0 | 282,000 | 0.705 | ||||
| 26/01/2026 | 0.029 | 6.880 | 0 | 282,000 | 0.705 | ||||
| 23/01/2026 | 0.022 | 6.460 | 0 | 282,000 | 0.705 | ||||
| 22/01/2026 | 0.022 | 6.150 | 0 | 282,000 | 0.705 | ||||
| 21/01/2026 | 0.022 | 6.110 | 0 | 282,000 | 0.705 | ||||
| 20/01/2026 | 0.023 | 6.070 | 0 | 282,000 | 0.705 | ||||
| 19/01/2026 | 0.025 | 6.160 | 0 | 282,000 | 0.705 | ||||
| 16/01/2026 | 0.030 | 6.420 | 0 | 282,000 | 0.705 | ||||
| 15/01/2026 | 0.034 | 6.530 | 0 | 282,000 | 0.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
