21004 泡瑪信證五乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 45,020,000 | 90.040 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.013 | 220.000 | 3,120,000 | 45,000,000 | 90.000 | 1,000,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 320,000 | 44,000,000 | 88.000 | 300,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 221.400 | 660,000 | 44,300,000 | 88.600 | 520,000 | 0.014 | 60,000 | 0.012 |
| 07/11/2025 | 0.012 | 204.800 | 1,100,000 | 44,760,000 | 89.520 | 140,000 | 0.011 | 660,000 | 0.012 |
| 06/11/2025 | 0.016 | 217.600 | 120,000 | 44,240,000 | 88.480 | 40,000 | 0.016 | 80,000 | 0.014 |
| 05/11/2025 | 0.018 | 217.400 | 4,020,000 | 44,200,000 | 88.400 | 20,000 | 0.018 | 4,000,000 | 0.018 |
| 04/11/2025 | 0.019 | 217.400 | 9,740,000 | 40,220,000 | 80.440 | 9,560,000 | 0.021 | ||
| 03/11/2025 | 0.028 | 226.600 | 3,300,000 | 49,780,000 | 99.560 | 220,000 | 0.028 | ||
| 31/10/2025 | 0.028 | 221.600 | 3,060,000 | 50,000,000 | 100.000 | 40,000 | 0.029 | 2,720,000 | 0.029 |
| 30/10/2025 | 0.040 | 229.800 | 5,960,000 | 47,320,000 | 94.640 | 220,000 | 0.039 | 5,480,000 | 0.038 |
| 28/10/2025 | 0.043 | 228.200 | 21,620,000 | 42,060,000 | 84.120 | 5,260,000 | 0.055 | 10,860,000 | 0.042 |
| 27/10/2025 | 0.056 | 233.400 | 1,460,000 | 36,460,000 | 72.920 | 860,000 | 0.055 | 260,000 | 0.048 |
| 24/10/2025 | 0.054 | 230.400 | 16,380,000 | 37,060,000 | 74.120 | 5,360,000 | 0.060 | 9,040,000 | 0.047 |
| 23/10/2025 | 0.055 | 232.400 | 25,460,000 | 33,380,000 | 66.760 | 3,780,000 | 0.056 | 21,600,000 | 0.057 |
| 22/10/2025 | 0.108 | 256.400 | 16,520,000 | 15,560,000 | 31.120 | 6,580,000 | 0.139 | 8,000,000 | 0.132 |
| 21/10/2025 | 0.101 | 250.400 | 7,520,000 | 14,140,000 | 28.280 | 260,000 | 0.149 | 7,240,000 | 0.115 |
| 20/10/2025 | 0.177 | 272.400 | 1,120,000 | 7,160,000 | 14.320 | 320,000 | 0.206 | 780,000 | 0.192 |
| 17/10/2025 | 0.199 | 275.400 | 2,900,000 | 6,700,000 | 13.400 | 2,140,000 | 0.233 | 660,000 | 0.207 |
| 16/10/2025 | 0.260 | 288.200 | 6,220,000 | 8,180,000 | 16.360 | 1,720,000 | 0.257 | 2,740,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
