21030 百度摩通六三購Ｃ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.072 | 116.500 | 145,000 | 935,000 | 1.336 | 102,500 | 0.069 | 42,500 | 0.067 |
| 22/10/2025 | 0.068 | 115.100 | 520,000 | 995,000 | 1.421 | 260,000 | 0.068 | 260,000 | 0.068 |
| 21/10/2025 | 0.080 | 117.500 | 70,000 | 995,000 | 1.421 | 35,000 | 0.083 | 35,000 | 0.079 |
| 20/10/2025 | 0.077 | 117.100 | 555,000 | 995,000 | 1.421 | 280,000 | 0.075 | 275,000 | 0.074 |
| 17/10/2025 | 0.067 | 112.900 | 1,185,000 | 1,000,000 | 1.429 | 657,500 | 0.068 | 527,500 | 0.069 |
| 16/10/2025 | 0.085 | 117.800 | 1,357,500 | 1,130,000 | 1.614 | 620,000 | 0.088 | 687,500 | 0.089 |
| 15/10/2025 | 0.092 | 119.800 | 1,627,500 | 1,062,500 | 1.518 | 810,000 | 0.083 | 817,500 | 0.082 |
| 14/10/2025 | 0.081 | 116.600 | 3,237,500 | 1,055,000 | 1.507 | 1,577,500 | 0.088 | 1,660,000 | 0.091 |
| 13/10/2025 | 0.099 | 123.200 | 4,262,500 | 972,500 | 1.389 | 2,162,500 | 0.101 | 2,100,000 | 0.102 |
| 10/10/2025 | 0.115 | 125.900 | 5,395,000 | 1,035,000 | 1.479 | 3,972,500 | 0.128 | 1,422,500 | 0.126 |
| 09/10/2025 | 0.157 | 133.500 | 7,517,500 | 3,585,000 | 5.121 | 2,872,500 | 0.162 | 4,495,000 | 0.160 |
| 08/10/2025 | 0.165 | 135.000 | 5,980,000 | 1,962,500 | 2.804 | 4,415,000 | 0.162 | 1,420,000 | 0.160 |
| 06/10/2025 | 0.195 | 139.200 | 9,600,000 | 4,957,500 | 7.082 | 4,117,500 | 0.197 | 5,382,500 | 0.197 |
| 03/10/2025 | 0.195 | 138.200 | 5,490,000 | 3,692,500 | 5.275 | 2,382,500 | 0.189 | 3,092,500 | 0.192 |
| 02/10/2025 | 0.211 | 139.200 | 111,537,500 | 2,982,500 | 4.261 | 57,352,500 | 0.207 | 53,922,500 | 0.208 |
| 30/09/2025 | 0.173 | 133.200 | 105,947,500 | 6,412,500 | 9.161 | 50,282,500 | 0.166 | 55,415,000 | 0.166 |
| 29/09/2025 | 0.163 | 131.500 | 182,265,000 | 1,280,000 | 1.829 | 91,317,500 | 0.163 | 90,692,500 | 0.163 |
| 26/09/2025 | 0.155 | 129.100 | 93,910,000 | 1,905,000 | 2.721 | 46,002,500 | 0.172 | 47,907,500 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
