21048 金雲摩利六四購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.012 | 7.420 | 0 | 9,152,000 | 15.253 | ||||
| 10/02/2026 | 0.012 | 6.910 | 0 | 9,152,000 | 15.253 | ||||
| 09/02/2026 | 0.012 | 7.040 | 384,000 | 9,152,000 | 15.253 | 300,000 | 0.012 | 66,000 | 0.016 |
| 06/02/2026 | 0.016 | 6.490 | 0 | 9,386,000 | 15.643 | ||||
| 05/02/2026 | 0.016 | 6.570 | 0 | 9,386,000 | 15.643 | ||||
| 04/02/2026 | 0.016 | 6.600 | 0 | 9,386,000 | 15.643 | ||||
| 03/02/2026 | 0.016 | 7.000 | 540,000 | 9,386,000 | 15.643 | 270,000 | 0.019 | 270,000 | 0.018 |
| 02/02/2026 | 0.017 | 7.060 | 1,386,000 | 9,386,000 | 15.643 | 470,000 | 0.020 | 916,000 | 0.020 |
| 30/01/2026 | 0.020 | 7.150 | 2,308,000 | 8,940,000 | 14.900 | 350,000 | 0.024 | 1,958,000 | 0.023 |
| 29/01/2026 | 0.029 | 7.680 | 4,720,000 | 7,332,000 | 12.220 | 1,510,000 | 0.031 | 2,970,000 | 0.031 |
| 28/01/2026 | 0.032 | 7.810 | 4,900,000 | 5,872,000 | 9.787 | 1,874,000 | 0.034 | 3,000,000 | 0.034 |
| 27/01/2026 | 0.030 | 7.550 | 4,602,000 | 4,746,000 | 7.910 | 500,000 | 0.024 | 4,102,000 | 0.029 |
| 26/01/2026 | 0.021 | 6.880 | 2,110,000 | 1,144,000 | 1.907 | 1,050,000 | 0.023 | 1,060,000 | 0.022 |
| 23/01/2026 | 0.016 | 6.460 | 3,252,000 | 1,134,000 | 1.890 | 2,952,000 | 0.016 | 300,000 | 0.016 |
| 22/01/2026 | 0.015 | 6.150 | 200,000 | 3,786,000 | 6.310 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 6.110 | 0 | 3,786,000 | 6.310 | ||||
| 20/01/2026 | 0.015 | 6.070 | 334,000 | 3,786,000 | 6.310 | 18,000 | 0.015 | 316,000 | 0.015 |
| 19/01/2026 | 0.017 | 6.160 | 200,000 | 3,488,000 | 5.813 | 100,000 | 0.018 | 100,000 | 0.018 |
| 16/01/2026 | 0.021 | 6.420 | 806,000 | 3,488,000 | 5.813 | 588,000 | 0.022 | 218,000 | 0.024 |
| 15/01/2026 | 0.024 | 6.530 | 1,978,000 | 3,858,000 | 6.430 | 950,000 | 0.026 | 1,028,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
