21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.100 | 116.500 | 495,000 | 2,245,000 | 2.806 | 222,500 | 0.093 | 222,500 | 0.094 |
| 22/10/2025 | 0.095 | 115.100 | 375,000 | 2,245,000 | 2.806 | 187,500 | 0.094 | 187,500 | 0.094 |
| 21/10/2025 | 0.109 | 117.500 | 330,000 | 2,245,000 | 2.806 | 140,000 | 0.113 | 190,000 | 0.113 |
| 20/10/2025 | 0.106 | 117.100 | 910,000 | 2,195,000 | 2.744 | 455,000 | 0.107 | 455,000 | 0.107 |
| 17/10/2025 | 0.091 | 112.900 | 4,082,500 | 2,195,000 | 2.744 | 1,362,500 | 0.095 | 2,560,000 | 0.093 |
| 16/10/2025 | 0.109 | 117.800 | 2,865,000 | 997,500 | 1.247 | 1,452,500 | 0.108 | 1,372,500 | 0.107 |
| 15/10/2025 | 0.115 | 119.800 | 2,580,000 | 1,077,500 | 1.347 | 1,012,500 | 0.107 | 1,100,000 | 0.107 |
| 14/10/2025 | 0.101 | 116.600 | 24,707,500 | 990,000 | 1.238 | 11,447,500 | 0.110 | 11,737,500 | 0.111 |
| 13/10/2025 | 0.134 | 123.200 | 23,482,500 | 700,000 | 0.875 | 11,147,500 | 0.130 | 11,100,000 | 0.131 |
| 10/10/2025 | 0.155 | 125.900 | 29,515,000 | 747,500 | 0.934 | 14,267,500 | 0.163 | 14,215,000 | 0.163 |
| 09/10/2025 | 0.204 | 133.500 | 10,682,500 | 800,000 | 1.000 | 5,027,500 | 0.212 | 5,242,500 | 0.210 |
| 08/10/2025 | 0.217 | 135.000 | 13,065,000 | 585,000 | 0.731 | 6,482,500 | 0.206 | 6,582,500 | 0.206 |
| 06/10/2025 | 0.255 | 139.200 | 9,615,000 | 485,000 | 0.606 | 4,510,000 | 0.250 | 4,695,000 | 0.248 |
| 03/10/2025 | 0.245 | 138.200 | 13,985,000 | 300,000 | 0.375 | 6,637,500 | 0.243 | 6,705,000 | 0.243 |
| 02/10/2025 | 0.265 | 139.200 | 6,522,500 | 232,500 | 0.291 | 2,945,000 | 0.251 | 3,177,500 | 0.252 |
| 30/09/2025 | 0.224 | 133.200 | 6,385,000 | 0 | 0.000 | 3,292,500 | 0.207 | 3,092,500 | 0.206 |
| 29/09/2025 | 0.215 | 131.500 | 1,665,000 | 200,000 | 0.250 | 732,500 | 0.209 | 932,500 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
