21078 阿里匯豐六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 39,800,000 | 26.530 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 39,800,000 | 26.530 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 39,800,000 | 26.530 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 39,800,000 | 26.530 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 39,800,000 | 26.530 | ||||
| 13/02/2026 | 0.010 | 155.400 | 360,000 | 39,800,000 | 26.530 | ||||
| 12/02/2026 | 0.012 | 158.600 | 150,000 | 39,800,000 | 26.530 | ||||
| 11/02/2026 | 0.015 | 160.100 | 2,960,000 | 39,800,000 | 26.530 | ||||
| 10/02/2026 | 0.016 | 160.500 | 9,990,000 | 39,800,000 | 26.530 | 8,440,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 157.900 | 2,890,000 | 31,360,000 | 20.910 | 2,750,000 | 0.017 | ||
| 06/02/2026 | 0.015 | 155.000 | 0 | 28,610,000 | 19.070 | ||||
| 05/02/2026 | 0.017 | 159.600 | 1,650,000 | 28,610,000 | 19.070 | 250,000 | 0.017 | ||
| 04/02/2026 | 0.019 | 159.500 | 0 | 28,360,000 | 18.910 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,060,000 | 28,360,000 | 18.910 | 350,000 | 0.018 | 1,170,000 | 0.022 |
| 02/02/2026 | 0.026 | 163.300 | 1,880,000 | 27,540,000 | 18.360 | 1,020,000 | 0.026 | 850,000 | 0.028 |
| 30/01/2026 | 0.037 | 169.200 | 2,750,000 | 27,710,000 | 18.470 | 550,000 | 0.038 | 1,170,000 | 0.038 |
| 29/01/2026 | 0.050 | 173.300 | 6,260,000 | 27,090,000 | 18.060 | 6,240,000 | 0.048 | ||
| 28/01/2026 | 0.051 | 173.500 | 20,770,000 | 33,330,000 | 22.220 | 15,910,000 | 0.050 | 520,000 | 0.051 |
| 27/01/2026 | 0.042 | 169.900 | 12,640,000 | 48,720,000 | 32.480 | 3,140,000 | 0.034 | 6,350,000 | 0.041 |
| 26/01/2026 | 0.036 | 165.200 | 1,010,000 | 45,510,000 | 30.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
