21123 贛鋒信證六五購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.760 | 56.150 | 42,000 | 1,216,000 | 4.050 | 42,000 | 0.760 | ||
| 22/12/2025 | 0.660 | 53.950 | 52,000 | 1,258,000 | 4.190 | 52,000 | 0.657 | ||
| 19/12/2025 | 0.590 | 51.650 | 6,000 | 1,310,000 | 4.370 | 6,000 | 0.537 | ||
| 18/12/2025 | 0.560 | 50.700 | 14,000 | 1,316,000 | 4.390 | 4,000 | 0.615 | 10,000 | 0.620 |
| 17/12/2025 | 0.610 | 51.900 | 20,000 | 1,310,000 | 4.370 | 20,000 | 0.620 | ||
| 16/12/2025 | 0.510 | 49.080 | 0 | 1,330,000 | 4.430 | ||||
| 15/12/2025 | 0.550 | 50.150 | 0 | 1,330,000 | 4.430 | ||||
| 12/12/2025 | 0.570 | 50.500 | 40,000 | 1,330,000 | 4.430 | 40,000 | 0.570 | ||
| 11/12/2025 | 0.610 | 51.650 | 80,000 | 1,370,000 | 4.570 | 80,000 | 0.619 | ||
| 10/12/2025 | 0.580 | 50.950 | 0 | 1,290,000 | 4.300 | ||||
| 09/12/2025 | 0.560 | 49.680 | 0 | 1,290,000 | 4.300 | ||||
| 08/12/2025 | 0.610 | 51.250 | 18,000 | 1,290,000 | 4.300 | 18,000 | 0.590 | ||
| 05/12/2025 | 0.500 | 47.920 | 72,000 | 1,308,000 | 4.360 | 72,000 | 0.500 | ||
| 04/12/2025 | 0.485 | 47.420 | 0 | 1,236,000 | 4.120 | ||||
| 03/12/2025 | 0.490 | 47.440 | 0 | 1,236,000 | 4.120 | ||||
| 02/12/2025 | 0.520 | 47.900 | 0 | 1,236,000 | 4.120 | ||||
| 01/12/2025 | 0.560 | 48.620 | 0 | 1,236,000 | 4.120 | ||||
| 28/11/2025 | 0.560 | 48.980 | 0 | 1,236,000 | 4.120 | ||||
| 27/11/2025 | 0.530 | 47.960 | 10,000 | 1,236,000 | 4.120 | 10,000 | 0.570 | ||
| 26/11/2025 | 0.600 | 49.260 | 0 | 1,246,000 | 4.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
