21174 恒科花旗六三購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.071 | 5,818.290 | 2,910,000 | 19,810,000 | 22.010 | 260,000 | 0.077 | 2,650,000 | 0.075 |
| 03/11/2025 | 0.082 | 5,922.480 | 2,310,000 | 17,420,000 | 19.360 | 660,000 | 0.081 | 1,650,000 | 0.080 |
| 31/10/2025 | 0.083 | 5,908.080 | 1,550,000 | 16,430,000 | 18.260 | 90,000 | 0.086 | 1,410,000 | 0.085 |
| 30/10/2025 | 0.100 | 6,051.760 | 5,200,000 | 15,110,000 | 16.790 | 2,350,000 | 0.105 | 2,840,000 | 0.107 |
| 28/10/2025 | 0.108 | 6,093.440 | 1,670,000 | 14,620,000 | 16.240 | 140,000 | 0.119 | 1,530,000 | 0.110 |
| 27/10/2025 | 0.120 | 6,171.080 | 4,230,000 | 13,230,000 | 14.700 | 2,450,000 | 0.118 | 1,770,000 | 0.116 |
| 24/10/2025 | 0.109 | 6,059.890 | 2,180,000 | 13,910,000 | 15.460 | 1,130,000 | 0.104 | 1,020,000 | 0.105 |
| 23/10/2025 | 0.095 | 5,951.450 | 7,060,000 | 14,020,000 | 15.580 | 2,290,000 | 0.092 | 4,770,000 | 0.087 |
| 22/10/2025 | 0.093 | 5,923.090 | 3,040,000 | 11,540,000 | 12.820 | 1,390,000 | 0.093 | 1,640,000 | 0.092 |
| 21/10/2025 | 0.105 | 6,007.940 | 5,130,000 | 11,290,000 | 12.540 | 2,810,000 | 0.111 | 2,320,000 | 0.111 |
| 20/10/2025 | 0.098 | 5,933.170 | 4,080,000 | 11,780,000 | 13.090 | 2,320,000 | 0.103 | 1,650,000 | 0.098 |
| 17/10/2025 | 0.088 | 5,760.380 | 4,210,000 | 12,450,000 | 13.830 | 920,000 | 0.098 | 3,290,000 | 0.094 |
| 16/10/2025 | 0.115 | 6,003.560 | 3,110,000 | 10,080,000 | 11.200 | 460,000 | 0.116 | 2,650,000 | 0.116 |
| 15/10/2025 | 0.123 | 6,075.270 | 3,300,000 | 7,890,000 | 8.770 | 1,600,000 | 0.119 | 1,630,000 | 0.117 |
| 14/10/2025 | 0.105 | 5,923.260 | 3,890,000 | 7,860,000 | 8.730 | 490,000 | 0.121 | 3,390,000 | 0.117 |
| 13/10/2025 | 0.135 | 6,145.510 | 3,450,000 | 4,960,000 | 5.510 | 840,000 | 0.135 | 2,600,000 | 0.128 |
| 10/10/2025 | 0.156 | 6,259.750 | 14,410,000 | 3,200,000 | 3.560 | 6,350,000 | 0.159 | 8,060,000 | 0.165 |
| 09/10/2025 | 0.193 | 6,471.340 | 1,100,000 | 1,490,000 | 1.660 | 430,000 | 0.211 | 670,000 | 0.190 |
| 08/10/2025 | 0.204 | 6,514.190 | 530,000 | 1,250,000 | 1.390 | 120,000 | 0.200 | 410,000 | 0.193 |
| 06/10/2025 | 0.216 | 6,550.300 | 370,000 | 960,000 | 1.070 | 70,000 | 0.211 | 300,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
