21180 金沙摩通六三購Ａ (認購證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.133 | 21.320 | 8,000,000 | 184,000 | 0.263 | 4,000,000 | 0.133 | 4,000,000 | 0.126 |
| 12/11/2025 | 0.135 | 21.380 | 0 | 184,000 | 0.263 | ||||
| 11/11/2025 | 0.131 | 21.160 | 4,200,000 | 184,000 | 0.263 | 2,100,000 | 0.129 | 2,000,000 | 0.123 |
| 10/11/2025 | 0.130 | 21.060 | 2,220,000 | 284,000 | 0.406 | 2,220,000 | 0.122 | ||
| 07/11/2025 | 0.106 | 20.340 | 0 | 2,504,000 | 3.577 | ||||
| 06/11/2025 | 0.110 | 20.440 | 0 | 2,504,000 | 3.577 | ||||
| 05/11/2025 | 0.100 | 20.080 | 0 | 2,504,000 | 3.577 | ||||
| 04/11/2025 | 0.093 | 19.750 | 0 | 2,504,000 | 3.577 | ||||
| 03/11/2025 | 0.100 | 19.950 | 0 | 2,504,000 | 3.577 | ||||
| 31/10/2025 | 0.114 | 20.240 | 41,720,000 | 2,504,000 | 3.577 | 20,000,000 | 0.115 | 21,720,000 | 0.115 |
| 30/10/2025 | 0.125 | 20.520 | 504,000 | 784,000 | 1.120 | 504,000 | 0.127 | ||
| 28/10/2025 | 0.141 | 20.840 | 1,914,000 | 280,000 | 0.400 | 1,486,000 | 0.142 | 428,000 | 0.135 |
| 27/10/2025 | 0.123 | 20.340 | 270,000 | 1,338,000 | 1.911 | 184,000 | 0.125 | 86,000 | 0.121 |
| 24/10/2025 | 0.109 | 19.860 | 4,000 | 1,436,000 | 2.051 | 2,000 | 0.104 | 2,000 | 0.104 |
| 23/10/2025 | 0.088 | 19.230 | 0 | 1,436,000 | 2.051 | ||||
| 22/10/2025 | 0.069 | 18.420 | 44,000 | 1,436,000 | 2.051 | 44,000 | 0.073 | ||
| 21/10/2025 | 0.077 | 18.680 | 24,000 | 1,480,000 | 2.114 | 24,000 | 0.080 | ||
| 20/10/2025 | 0.083 | 18.860 | 1,610,000 | 1,504,000 | 2.149 | 1,410,000 | 0.082 | 200,000 | 0.078 |
| 17/10/2025 | 0.062 | 18.070 | 80,000 | 2,714,000 | 3.877 | 80,000 | 0.061 | ||
| 16/10/2025 | 0.067 | 18.230 | 1,088,000 | 2,634,000 | 3.763 | 474,000 | 0.072 | 614,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
