21183 恒科摩通六三購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.074 | 5,818.290 | 0 | 100,000 | 0.083 | ||||
| 03/11/2025 | 0.083 | 5,922.480 | 200,000 | 100,000 | 0.083 | 160,000 | 0.081 | 40,000 | 0.085 |
| 31/10/2025 | 0.086 | 5,908.080 | 120,000 | 220,000 | 0.183 | 110,000 | 0.094 | 10,000 | 0.090 |
| 30/10/2025 | 0.103 | 6,051.760 | 240,000 | 320,000 | 0.267 | 200,000 | 0.096 | 40,000 | 0.103 |
| 28/10/2025 | 0.115 | 6,093.440 | 0 | 480,000 | 0.400 | ||||
| 27/10/2025 | 0.129 | 6,171.080 | 200,000 | 480,000 | 0.400 | 200,000 | 0.126 | ||
| 24/10/2025 | 0.111 | 6,059.890 | 0 | 280,000 | 0.233 | ||||
| 23/10/2025 | 0.099 | 5,951.450 | 20,000 | 280,000 | 0.233 | 20,000 | 0.089 | ||
| 22/10/2025 | 0.099 | 5,923.090 | 0 | 260,000 | 0.217 | ||||
| 21/10/2025 | 0.112 | 6,007.940 | 50,000 | 260,000 | 0.217 | 50,000 | 0.118 | ||
| 20/10/2025 | 0.103 | 5,933.170 | 60,000 | 210,000 | 0.175 | 60,000 | 0.107 | ||
| 17/10/2025 | 0.088 | 5,760.380 | 0 | 150,000 | 0.125 | ||||
| 16/10/2025 | 0.116 | 6,003.560 | 50,000 | 150,000 | 0.125 | 40,000 | 0.114 | 10,000 | 0.114 |
| 15/10/2025 | 0.123 | 6,075.270 | 0 | 180,000 | 0.150 | ||||
| 14/10/2025 | 0.102 | 5,923.260 | 70,000 | 180,000 | 0.150 | 70,000 | 0.107 | ||
| 13/10/2025 | 0.133 | 6,145.510 | 100,000 | 250,000 | 0.208 | 10,000 | 0.127 | 90,000 | 0.135 |
| 10/10/2025 | 0.155 | 6,259.750 | 0 | 170,000 | 0.142 | ||||
| 09/10/2025 | 0.195 | 6,471.340 | 0 | 170,000 | 0.142 | ||||
| 08/10/2025 | 0.203 | 6,514.190 | 170,000 | 170,000 | 0.142 | 170,000 | 0.202 | ||
| 06/10/2025 | 0.214 | 6,550.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
