21195 泡瑪匯豐六二沽Ｂ (認沽證)
按盤價 
0.099 -0.022 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.121 | 218.600 | 54,200,000 | 2,300,000 | 2.880 | 26,460,000 | 0.127 | 27,720,000 | 0.128 |
| 26/11/2025 | 0.172 | 204.600 | 8,180,000 | 1,040,000 | 1.300 | 4,040,000 | 0.171 | 4,100,000 | 0.170 |
| 25/11/2025 | 0.194 | 200.200 | 21,300,000 | 980,000 | 1.230 | 10,660,000 | 0.194 | 10,640,000 | 0.194 |
| 24/11/2025 | 0.209 | 199.500 | 85,760,000 | 1,000,000 | 1.250 | 42,680,000 | 0.206 | 42,840,000 | 0.206 |
| 21/11/2025 | 0.205 | 199.300 | 26,880,000 | 840,000 | 1.050 | 13,140,000 | 0.221 | 13,460,000 | 0.221 |
| 20/11/2025 | 0.198 | 201.400 | 33,020,000 | 520,000 | 0.650 | 16,720,000 | 0.197 | 16,060,000 | 0.195 |
| 19/11/2025 | 0.183 | 206.600 | 34,040,000 | 1,180,000 | 1.480 | 16,920,000 | 0.178 | 17,000,000 | 0.176 |
| 18/11/2025 | 0.169 | 211.400 | 18,920,000 | 1,100,000 | 1.380 | 9,460,000 | 0.165 | 9,440,000 | 0.164 |
| 17/11/2025 | 0.152 | 217.400 | 17,760,000 | 1,120,000 | 1.400 | 8,800,000 | 0.148 | 8,840,000 | 0.144 |
| 14/11/2025 | 0.155 | 216.400 | 30,180,000 | 1,080,000 | 1.350 | 15,040,000 | 0.156 | 15,100,000 | 0.156 |
| 13/11/2025 | 0.145 | 220.400 | 20,980,000 | 1,020,000 | 1.280 | 10,300,000 | 0.150 | 10,460,000 | 0.151 |
| 12/11/2025 | 0.149 | 220.000 | 51,980,000 | 860,000 | 1.080 | 26,180,000 | 0.148 | 25,760,000 | 0.146 |
| 11/11/2025 | 0.143 | 223.200 | 44,960,000 | 1,280,000 | 1.600 | 22,100,000 | 0.144 | 22,500,000 | 0.144 |
| 10/11/2025 | 0.151 | 221.400 | 96,180,000 | 880,000 | 1.100 | 47,420,000 | 0.161 | 48,000,000 | 0.163 |
| 07/11/2025 | 0.218 | 204.800 | 36,780,000 | 300,000 | 0.380 | 18,460,000 | 0.207 | 18,320,000 | 0.206 |
| 06/11/2025 | 0.171 | 217.600 | 10,540,000 | 440,000 | 0.550 | 5,180,000 | 0.188 | 5,120,000 | 0.189 |
| 05/11/2025 | 0.176 | 217.400 | 6,660,000 | 500,000 | 0.630 | 3,480,000 | 0.169 | 3,180,000 | 0.169 |
| 04/11/2025 | 0.175 | 217.400 | 16,460,000 | 800,000 | 1.000 | 7,880,000 | 0.166 | 8,380,000 | 0.164 |
| 03/11/2025 | 0.152 | 226.600 | 59,220,000 | 300,000 | 0.380 | 29,640,000 | 0.164 | 29,440,000 | 0.164 |
| 31/10/2025 | 0.170 | 221.600 | 22,060,000 | 500,000 | 0.630 | 11,080,000 | 0.165 | 10,980,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
