21203 比電摩利六二購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.018 | 33.120 | 0 | 1,815,000 | 2.669 | ||||
| 17/11/2025 | 0.022 | 34.000 | 0 | 1,815,000 | 2.669 | ||||
| 14/11/2025 | 0.028 | 34.620 | 0 | 1,815,000 | 2.669 | ||||
| 13/11/2025 | 0.034 | 35.300 | 0 | 1,815,000 | 2.669 | ||||
| 12/11/2025 | 0.034 | 35.280 | 0 | 1,815,000 | 2.669 | ||||
| 11/11/2025 | 0.036 | 35.420 | 400,000 | 1,815,000 | 2.669 | 400,000 | 0.042 | ||
| 10/11/2025 | 0.039 | 35.640 | 500,000 | 2,215,000 | 3.257 | 500,000 | 0.037 | ||
| 07/11/2025 | 0.038 | 35.160 | 235,000 | 1,715,000 | 2.522 | 235,000 | 0.040 | ||
| 06/11/2025 | 0.043 | 35.660 | 600,000 | 1,950,000 | 2.868 | 600,000 | 0.042 | ||
| 05/11/2025 | 0.038 | 35.000 | 1,060,000 | 2,550,000 | 3.750 | 260,000 | 0.034 | 600,000 | 0.032 |
| 04/11/2025 | 0.042 | 35.200 | 860,000 | 2,210,000 | 3.250 | 475,000 | 0.049 | 385,000 | 0.046 |
| 03/11/2025 | 0.051 | 36.040 | 1,170,000 | 2,300,000 | 3.382 | 1,170,000 | 0.053 | ||
| 31/10/2025 | 0.061 | 36.540 | 1,655,000 | 1,130,000 | 1.662 | 920,000 | 0.062 | 735,000 | 0.064 |
| 30/10/2025 | 0.075 | 37.420 | 645,000 | 1,315,000 | 1.934 | 215,000 | 0.081 | 430,000 | 0.086 |
| 28/10/2025 | 0.091 | 38.440 | 255,000 | 1,100,000 | 1.618 | 120,000 | 0.098 | 135,000 | 0.096 |
| 27/10/2025 | 0.102 | 39.240 | 130,000 | 1,085,000 | 1.596 | 15,000 | 0.100 | 115,000 | 0.102 |
| 24/10/2025 | 0.092 | 38.300 | 1,060,000 | 985,000 | 1.449 | 400,000 | 0.093 | 660,000 | 0.090 |
| 23/10/2025 | 0.084 | 37.560 | 2,400,000 | 725,000 | 1.066 | 1,200,000 | 0.085 | 1,200,000 | 0.079 |
| 22/10/2025 | 0.104 | 38.500 | 130,000 | 725,000 | 1.066 | 130,000 | 0.106 | ||
| 21/10/2025 | 0.141 | 40.220 | 645,000 | 595,000 | 0.875 | 335,000 | 0.142 | 310,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
