21204 同程摩利六四購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.056 | 22.360 | 1,800,000 | 116,000 | 0.171 | 900,000 | 0.055 | 900,000 | 0.055 |
| 22/12/2025 | 0.062 | 22.720 | 1,004,000 | 116,000 | 0.171 | 604,000 | 0.060 | 400,000 | 0.060 |
| 19/12/2025 | 0.060 | 22.300 | 632,000 | 320,000 | 0.471 | 316,000 | 0.062 | 316,000 | 0.064 |
| 18/12/2025 | 0.063 | 22.420 | 2,800,000 | 320,000 | 0.471 | 1,400,000 | 0.063 | 1,400,000 | 0.063 |
| 17/12/2025 | 0.067 | 22.600 | 1,000,000 | 320,000 | 0.471 | 500,000 | 0.059 | 500,000 | 0.059 |
| 16/12/2025 | 0.057 | 21.860 | 2,008,000 | 320,000 | 0.471 | 912,000 | 0.058 | 1,096,000 | 0.058 |
| 15/12/2025 | 0.061 | 22.080 | 104,000 | 136,000 | 0.200 | 92,000 | 0.061 | 12,000 | 0.061 |
| 12/12/2025 | 0.053 | 21.840 | 700,000 | 216,000 | 0.318 | 300,000 | 0.048 | 400,000 | 0.049 |
| 11/12/2025 | 0.047 | 20.900 | 204,000 | 116,000 | 0.171 | 100,000 | 0.052 | 104,000 | 0.052 |
| 10/12/2025 | 0.055 | 21.360 | 200,000 | 112,000 | 0.165 | 100,000 | 0.056 | 100,000 | 0.058 |
| 09/12/2025 | 0.059 | 21.580 | 2,044,000 | 112,000 | 0.165 | 1,020,000 | 0.063 | 1,024,000 | 0.064 |
| 08/12/2025 | 0.069 | 22.080 | 752,000 | 108,000 | 0.159 | 376,000 | 0.071 | 376,000 | 0.072 |
| 05/12/2025 | 0.075 | 22.420 | 1,680,000 | 108,000 | 0.159 | 840,000 | 0.072 | 840,000 | 0.072 |
| 04/12/2025 | 0.080 | 22.660 | 3,400,000 | 108,000 | 0.159 | 1,600,000 | 0.074 | 1,700,000 | 0.075 |
| 03/12/2025 | 0.083 | 22.740 | 728,000 | 8,000 | 0.012 | 364,000 | 0.082 | 364,000 | 0.083 |
| 02/12/2025 | 0.089 | 22.960 | 2,352,000 | 8,000 | 0.012 | 1,176,000 | 0.089 | 1,176,000 | 0.090 |
| 01/12/2025 | 0.097 | 23.320 | 1,472,000 | 8,000 | 0.012 | 736,000 | 0.092 | 736,000 | 0.091 |
| 28/11/2025 | 0.074 | 21.920 | 440,000 | 8,000 | 0.012 | 220,000 | 0.072 | 220,000 | 0.072 |
| 27/11/2025 | 0.073 | 21.860 | 440,000 | 8,000 | 0.012 | 220,000 | 0.072 | 220,000 | 0.071 |
| 26/11/2025 | 0.070 | 21.760 | 1,304,000 | 8,000 | 0.012 | 672,000 | 0.066 | 632,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
