21206 百度摩利六三購Ｄ (認購證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.066 | 116.500 | 4,315,000 | 13,055,000 | 7.725 | 2,140,000 | 0.062 | 2,045,000 | 0.063 |
| 22/10/2025 | 0.064 | 115.100 | 1,570,000 | 13,150,000 | 7.781 | 675,000 | 0.065 | 895,000 | 0.065 |
| 21/10/2025 | 0.071 | 117.500 | 3,505,000 | 12,930,000 | 7.651 | 1,310,000 | 0.073 | 2,005,000 | 0.073 |
| 20/10/2025 | 0.068 | 117.100 | 2,930,000 | 12,235,000 | 7.240 | 1,140,000 | 0.067 | 1,790,000 | 0.068 |
| 17/10/2025 | 0.059 | 112.900 | 3,875,000 | 11,585,000 | 6.855 | 2,880,000 | 0.060 | 940,000 | 0.058 |
| 16/10/2025 | 0.071 | 117.800 | 3,865,000 | 13,525,000 | 8.003 | 2,000,000 | 0.071 | 880,000 | 0.075 |
| 15/10/2025 | 0.076 | 119.800 | 6,265,000 | 14,645,000 | 8.666 | 590,000 | 0.076 | 3,390,000 | 0.075 |
| 14/10/2025 | 0.069 | 116.600 | 49,870,000 | 11,845,000 | 7.009 | 26,470,000 | 0.076 | 20,740,000 | 0.076 |
| 13/10/2025 | 0.093 | 123.200 | 2,500,000 | 17,575,000 | 10.399 | 1,180,000 | 0.095 | 1,135,000 | 0.091 |
| 10/10/2025 | 0.105 | 125.900 | 27,475,000 | 17,620,000 | 10.426 | 11,050,000 | 0.111 | 16,010,000 | 0.112 |
| 09/10/2025 | 0.140 | 133.500 | 35,140,000 | 12,660,000 | 7.491 | 18,340,000 | 0.144 | 16,635,000 | 0.145 |
| 08/10/2025 | 0.148 | 135.000 | 37,230,000 | 14,365,000 | 8.500 | 15,285,000 | 0.140 | 21,470,000 | 0.141 |
| 06/10/2025 | 0.168 | 139.200 | 36,525,000 | 8,180,000 | 4.840 | 16,285,000 | 0.170 | 20,240,000 | 0.170 |
| 03/10/2025 | 0.167 | 138.200 | 21,315,000 | 4,225,000 | 2.500 | 9,425,000 | 0.161 | 11,770,000 | 0.162 |
| 02/10/2025 | 0.178 | 139.200 | 31,075,000 | 1,880,000 | 1.112 | 14,590,000 | 0.178 | 16,470,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
