21240 藥明摩通六四購Ａ (認購證)
按盤價 
0.089 +0.012 (+15.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.077 | 33.360 | 200,000 | 205,000 | 0.293 | 100,000 | 0.077 | 100,000 | 0.074 |
| 11/11/2025 | 0.084 | 33.240 | 3,110,000 | 205,000 | 0.293 | 3,040,000 | 0.074 | 70,000 | 0.077 |
| 10/11/2025 | 0.091 | 34.160 | 10,000 | 3,175,000 | 4.536 | 5,000 | 0.088 | 5,000 | 0.090 |
| 07/11/2025 | 0.085 | 33.780 | 0 | 3,175,000 | 4.536 | ||||
| 06/11/2025 | 0.109 | 35.000 | 140,000 | 3,175,000 | 4.536 | 80,000 | 0.105 | 60,000 | 0.105 |
| 05/11/2025 | 0.112 | 34.960 | 30,000 | 3,195,000 | 4.564 | 15,000 | 0.111 | 15,000 | 0.112 |
| 04/11/2025 | 0.112 | 34.780 | 10,000 | 3,195,000 | 4.564 | 5,000 | 0.126 | 5,000 | 0.124 |
| 03/11/2025 | 0.131 | 35.620 | 20,000 | 3,195,000 | 4.564 | 15,000 | 0.136 | 5,000 | 0.130 |
| 31/10/2025 | 0.148 | 36.200 | 35,000 | 3,205,000 | 4.579 | 20,000 | 0.162 | 15,000 | 0.162 |
| 30/10/2025 | 0.164 | 36.580 | 145,000 | 3,210,000 | 4.586 | 90,000 | 0.151 | 55,000 | 0.148 |
| 28/10/2025 | 0.176 | 36.760 | 70,000 | 3,245,000 | 4.636 | 35,000 | 0.181 | 35,000 | 0.180 |
| 27/10/2025 | 0.187 | 37.280 | 30,000 | 3,245,000 | 4.636 | 15,000 | 0.185 | 15,000 | 0.186 |
| 24/10/2025 | 0.167 | 36.260 | 30,000 | 3,245,000 | 4.636 | 15,000 | 0.167 | 15,000 | 0.165 |
| 23/10/2025 | 0.154 | 35.500 | 40,000 | 3,245,000 | 4.636 | 5,000 | 0.138 | 35,000 | 0.154 |
| 22/10/2025 | 0.166 | 35.820 | 90,000 | 3,215,000 | 4.593 | 45,000 | 0.165 | 45,000 | 0.165 |
| 21/10/2025 | 0.167 | 36.020 | 100,000 | 3,215,000 | 4.593 | 50,000 | 0.183 | 50,000 | 0.184 |
| 20/10/2025 | 0.181 | 35.960 | 455,000 | 3,215,000 | 4.593 | 235,000 | 0.183 | 220,000 | 0.184 |
| 17/10/2025 | 0.165 | 35.160 | 1,085,000 | 3,230,000 | 4.614 | 535,000 | 0.178 | 550,000 | 0.179 |
| 16/10/2025 | 0.189 | 36.660 | 6,805,000 | 3,215,000 | 4.593 | 3,460,000 | 0.195 | 3,345,000 | 0.195 |
| 15/10/2025 | 0.176 | 35.940 | 7,750,000 | 3,330,000 | 4.757 | 3,820,000 | 0.158 | 3,910,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
