21244 百度摩利六四購Ａ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.066 | 116.500 | 200,000 | 1,322,500 | 1.653 | 200,000 | 0.063 | ||
| 22/10/2025 | 0.062 | 115.100 | 385,000 | 1,522,500 | 1.903 | 260,000 | 0.061 | 125,000 | 0.064 |
| 21/10/2025 | 0.072 | 117.500 | 727,500 | 1,657,500 | 2.072 | 542,500 | 0.075 | 50,000 | 0.073 |
| 20/10/2025 | 0.072 | 117.100 | 27,500 | 2,150,000 | 2.688 | 27,500 | 0.073 | ||
| 17/10/2025 | 0.061 | 112.900 | 1,105,000 | 2,122,500 | 2.653 | 452,500 | 0.059 | 552,500 | 0.067 |
| 16/10/2025 | 0.074 | 117.800 | 1,220,000 | 2,022,500 | 2.528 | 447,500 | 0.074 | 647,500 | 0.078 |
| 15/10/2025 | 0.083 | 119.800 | 712,500 | 1,822,500 | 2.278 | 512,500 | 0.075 | 200,000 | 0.071 |
| 14/10/2025 | 0.069 | 116.600 | 20,090,000 | 2,135,000 | 2.669 | 9,717,500 | 0.079 | 10,110,000 | 0.079 |
| 13/10/2025 | 0.093 | 123.200 | 14,000,000 | 1,742,500 | 2.178 | 6,800,000 | 0.098 | 6,795,000 | 0.097 |
| 10/10/2025 | 0.100 | 125.900 | 37,497,500 | 1,747,500 | 2.184 | 17,710,000 | 0.107 | 18,985,000 | 0.107 |
| 09/10/2025 | 0.143 | 133.500 | 15,132,500 | 472,500 | 0.591 | 7,555,000 | 0.149 | 7,577,500 | 0.149 |
| 08/10/2025 | 0.148 | 135.000 | 23,655,000 | 450,000 | 0.562 | 11,367,500 | 0.138 | 11,717,500 | 0.138 |
| 06/10/2025 | 0.176 | 139.200 | 17,172,500 | 100,000 | 0.125 | 8,537,500 | 0.177 | 8,635,000 | 0.177 |
| 03/10/2025 | 0.173 | 138.200 | 592,500 | 2,500 | 0.003 | 272,500 | 0.175 | 275,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
