21244 百度摩利六四購Ａ (認購證)
按盤價 
0.031 -0.010 (-24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.041 | 144.300 | 1,302,500 | 6,937,500 | 8.672 | 517,500 | 0.042 | 785,000 | 0.042 |
| 10/02/2026 | 0.041 | 143.400 | 3,540,000 | 6,670,000 | 8.338 | 1,165,000 | 0.046 | 2,185,000 | 0.044 |
| 09/02/2026 | 0.039 | 142.200 | 8,225,000 | 5,650,000 | 7.062 | 5,767,500 | 0.038 | 140,000 | 0.038 |
| 06/02/2026 | 0.030 | 137.800 | 8,632,500 | 11,277,500 | 14.097 | 3,275,000 | 0.031 | 3,315,000 | 0.026 |
| 05/02/2026 | 0.037 | 140.900 | 31,030,000 | 11,237,500 | 14.047 | 13,570,000 | 0.032 | 15,845,000 | 0.032 |
| 04/02/2026 | 0.031 | 137.200 | 9,047,500 | 8,962,500 | 11.203 | 3,152,500 | 0.034 | 5,580,000 | 0.033 |
| 03/02/2026 | 0.040 | 141.400 | 62,532,500 | 6,535,000 | 8.169 | 30,462,500 | 0.039 | 28,550,000 | 0.040 |
| 02/02/2026 | 0.055 | 146.700 | 46,452,500 | 8,447,500 | 10.559 | 21,345,000 | 0.062 | 22,260,000 | 0.063 |
| 30/01/2026 | 0.077 | 152.800 | 22,797,500 | 7,532,500 | 9.416 | 9,705,000 | 0.080 | 10,630,000 | 0.079 |
| 29/01/2026 | 0.091 | 155.500 | 21,907,500 | 6,607,500 | 8.259 | 9,690,000 | 0.094 | 10,887,500 | 0.093 |
| 28/01/2026 | 0.095 | 156.100 | 43,115,000 | 5,410,000 | 6.762 | 21,630,000 | 0.091 | 19,700,000 | 0.091 |
| 27/01/2026 | 0.091 | 155.200 | 36,330,000 | 7,340,000 | 9.175 | 18,122,500 | 0.088 | 16,420,000 | 0.089 |
| 26/01/2026 | 0.093 | 155.500 | 55,485,000 | 9,042,500 | 11.303 | 23,742,500 | 0.090 | 28,315,000 | 0.090 |
| 23/01/2026 | 0.119 | 160.500 | 46,435,000 | 4,470,000 | 5.588 | 22,280,000 | 0.114 | 22,085,000 | 0.114 |
| 22/01/2026 | 0.127 | 160.000 | 55,472,500 | 4,665,000 | 5.831 | 27,065,000 | 0.126 | 27,797,500 | 0.125 |
| 21/01/2026 | 0.102 | 153.700 | 25,380,000 | 3,932,500 | 4.916 | 12,835,000 | 0.100 | 11,625,000 | 0.099 |
| 20/01/2026 | 0.081 | 148.800 | 27,220,000 | 5,142,500 | 6.428 | 13,442,500 | 0.064 | 13,445,000 | 0.062 |
| 19/01/2026 | 0.078 | 147.400 | 17,417,500 | 5,140,000 | 6.425 | 9,365,000 | 0.080 | 7,887,500 | 0.080 |
| 16/01/2026 | 0.073 | 145.600 | 7,872,500 | 6,617,500 | 8.272 | 3,600,000 | 0.074 | 3,705,000 | 0.074 |
| 15/01/2026 | 0.078 | 146.200 | 24,562,500 | 6,512,500 | 8.141 | 12,250,000 | 0.078 | 11,802,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
