21250 阿里摩利六三沽Ｅ (認沽證)
按盤價 
0.122 -0.022 (-15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.144 | 142.600 | 2,870,000 | 1,080,000 | 0.837 | 1,070,000 | 0.143 | 1,300,000 | 0.141 |
| 07/01/2026 | 0.131 | 145.900 | 6,710,000 | 850,000 | 0.659 | 3,270,000 | 0.127 | 2,950,000 | 0.125 |
| 06/01/2026 | 0.104 | 150.800 | 34,460,000 | 1,170,000 | 0.907 | 16,180,000 | 0.100 | 16,500,000 | 0.099 |
| 05/01/2026 | 0.096 | 152.800 | 2,260,000 | 850,000 | 0.659 | 920,000 | 0.099 | 1,060,000 | 0.101 |
| 02/01/2026 | 0.116 | 149.000 | 770,000 | 710,000 | 0.550 | 410,000 | 0.123 | 360,000 | 0.116 |
| 31/12/2025 | 0.145 | 142.800 | 220,000 | 760,000 | 0.589 | 110,000 | 0.145 | 110,000 | 0.144 |
| 30/12/2025 | 0.135 | 144.500 | 450,000 | 760,000 | 0.589 | 150,000 | 0.134 | 300,000 | 0.141 |
| 29/12/2025 | 0.141 | 143.300 | 440,000 | 610,000 | 0.473 | 300,000 | 0.122 | 140,000 | 0.117 |
| 24/12/2025 | 0.128 | 146.000 | 510,000 | 770,000 | 0.597 | 240,000 | 0.128 | 270,000 | 0.126 |
| 23/12/2025 | 0.126 | 147.200 | 630,000 | 740,000 | 0.574 | 250,000 | 0.126 | 380,000 | 0.128 |
| 22/12/2025 | 0.135 | 146.400 | 960,000 | 610,000 | 0.473 | 450,000 | 0.129 | 390,000 | 0.127 |
| 19/12/2025 | 0.134 | 145.300 | 880,000 | 670,000 | 0.519 | 410,000 | 0.135 | 400,000 | 0.140 |
| 18/12/2025 | 0.141 | 144.100 | 2,470,000 | 680,000 | 0.527 | 1,310,000 | 0.144 | 1,160,000 | 0.146 |
| 17/12/2025 | 0.131 | 146.000 | 1,970,000 | 830,000 | 0.643 | 860,000 | 0.138 | 1,060,000 | 0.146 |
| 16/12/2025 | 0.147 | 144.200 | 5,780,000 | 630,000 | 0.488 | 2,890,000 | 0.142 | 2,590,000 | 0.138 |
| 15/12/2025 | 0.124 | 148.600 | 7,350,000 | 930,000 | 0.721 | 3,600,000 | 0.118 | 3,660,000 | 0.118 |
| 12/12/2025 | 0.107 | 154.100 | 5,700,000 | 870,000 | 0.674 | 2,790,000 | 0.112 | 2,870,000 | 0.112 |
| 11/12/2025 | 0.117 | 150.600 | 4,110,000 | 790,000 | 0.612 | 2,090,000 | 0.108 | 2,010,000 | 0.108 |
| 10/12/2025 | 0.110 | 153.200 | 6,340,000 | 870,000 | 0.674 | 3,150,000 | 0.116 | 3,190,000 | 0.116 |
| 09/12/2025 | 0.120 | 150.900 | 4,770,000 | 830,000 | 0.643 | 2,470,000 | 0.110 | 2,230,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
