21258 吉利華泰六三沽Ａ (認沽證)
按盤價 
0.150 -0.006 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.156 | 16.710 | 5,505,000 | 25,000 | 0.036 | 2,690,000 | 0.153 | 2,715,000 | 0.152 |
| 20/11/2025 | 0.139 | 17.010 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.139 | 3,075,000 | 0.136 |
| 19/11/2025 | 0.138 | 17.040 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.131 | 2,025,000 | 0.130 |
| 18/11/2025 | 0.142 | 17.000 | 20,005,000 | 0 | 0.000 | 9,915,000 | 0.146 | 9,890,000 | 0.145 |
| 17/11/2025 | 0.145 | 17.200 | 8,320,000 | 25,000 | 0.036 | 4,200,000 | 0.137 | 4,015,000 | 0.138 |
| 14/11/2025 | 0.128 | 17.530 | 8,755,000 | 210,000 | 0.300 | 4,275,000 | 0.125 | 4,225,000 | 0.125 |
| 13/11/2025 | 0.122 | 17.750 | 5,145,000 | 260,000 | 0.371 | 2,515,000 | 0.136 | 2,545,000 | 0.137 |
| 12/11/2025 | 0.127 | 17.670 | 2,920,000 | 230,000 | 0.329 | 1,475,000 | 0.113 | 1,395,000 | 0.111 |
| 11/11/2025 | 0.112 | 18.120 | 3,595,000 | 310,000 | 0.443 | 1,805,000 | 0.113 | 1,740,000 | 0.109 |
| 10/11/2025 | 0.121 | 17.880 | 2,500,000 | 375,000 | 0.536 | 1,205,000 | 0.132 | 1,065,000 | 0.129 |
| 07/11/2025 | 0.127 | 17.690 | 4,830,000 | 515,000 | 0.736 | 2,245,000 | 0.126 | 2,305,000 | 0.125 |
| 06/11/2025 | 0.124 | 17.880 | 3,560,000 | 455,000 | 0.650 | 1,585,000 | 0.130 | 1,660,000 | 0.128 |
| 05/11/2025 | 0.141 | 17.510 | 3,750,000 | 380,000 | 0.543 | 1,770,000 | 0.148 | 1,850,000 | 0.151 |
| 04/11/2025 | 0.135 | 17.560 | 8,510,000 | 300,000 | 0.429 | 4,040,000 | 0.142 | 4,215,000 | 0.140 |
| 03/11/2025 | 0.130 | 17.770 | 7,325,000 | 125,000 | 0.179 | 3,600,000 | 0.129 | 3,725,000 | 0.129 |
| 31/10/2025 | 0.109 | 18.400 | 3,435,000 | 0 | 0.000 | 1,755,000 | 0.112 | 1,510,000 | 0.113 |
| 30/10/2025 | 0.108 | 18.770 | 3,000,000 | 245,000 | 0.350 | 1,500,000 | 0.100 | 1,500,000 | 0.099 |
| 28/10/2025 | 0.107 | 18.920 | 7,470,000 | 245,000 | 0.350 | 3,735,000 | 0.112 | 3,735,000 | 0.110 |
| 27/10/2025 | 0.110 | 19.130 | 13,925,000 | 245,000 | 0.350 | 6,925,000 | 0.109 | 7,000,000 | 0.108 |
| 24/10/2025 | 0.103 | 19.520 | 4,800,000 | 170,000 | 0.243 | 2,400,000 | 0.103 | 2,400,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
