21293 招行信證六五沽Ａ (認沽證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.038 | 48.680 | 240,000 | 500,000 | 1.250 | 30,000 | 0.046 | 210,000 | 0.040 |
| 04/02/2026 | 0.050 | 47.500 | 3,090,000 | 320,000 | 0.800 | 1,545,000 | 0.047 | 1,545,000 | 0.047 |
| 03/02/2026 | 0.052 | 47.360 | 1,250,000 | 320,000 | 0.800 | 650,000 | 0.045 | 600,000 | 0.044 |
| 02/02/2026 | 0.046 | 48.060 | 3,105,000 | 370,000 | 0.930 | 1,560,000 | 0.044 | 1,545,000 | 0.044 |
| 30/01/2026 | 0.047 | 47.860 | 3,950,000 | 385,000 | 0.960 | 1,950,000 | 0.045 | 2,000,000 | 0.045 |
| 29/01/2026 | 0.052 | 47.820 | 7,590,000 | 335,000 | 0.840 | 3,795,000 | 0.057 | 3,795,000 | 0.057 |
| 28/01/2026 | 0.055 | 47.660 | 5,300,000 | 335,000 | 0.840 | 2,650,000 | 0.058 | 2,650,000 | 0.059 |
| 27/01/2026 | 0.061 | 47.180 | 7,220,000 | 335,000 | 0.840 | 3,560,000 | 0.063 | 2,945,000 | 0.063 |
| 26/01/2026 | 0.071 | 46.640 | 8,405,000 | 950,000 | 2.380 | 4,180,000 | 0.076 | 4,225,000 | 0.074 |
| 23/01/2026 | 0.075 | 46.400 | 9,925,000 | 905,000 | 2.260 | 4,615,000 | 0.073 | 5,310,000 | 0.073 |
| 22/01/2026 | 0.077 | 46.300 | 6,250,000 | 210,000 | 0.530 | 3,125,000 | 0.071 | 3,125,000 | 0.071 |
| 21/01/2026 | 0.071 | 46.840 | 4,650,000 | 210,000 | 0.530 | 2,325,000 | 0.067 | 2,325,000 | 0.067 |
| 20/01/2026 | 0.071 | 46.820 | 5,100,000 | 210,000 | 0.530 | 2,600,000 | 0.070 | 2,500,000 | 0.071 |
| 19/01/2026 | 0.075 | 46.680 | 3,215,000 | 310,000 | 0.780 | 1,705,000 | 0.070 | 1,405,000 | 0.070 |
| 16/01/2026 | 0.067 | 47.520 | 2,845,000 | 610,000 | 1.530 | 1,435,000 | 0.062 | 1,410,000 | 0.060 |
| 15/01/2026 | 0.062 | 48.040 | 100,000 | 635,000 | 1.590 | 100,000 | 0.062 | ||
| 14/01/2026 | 0.060 | 48.380 | 2,925,000 | 735,000 | 1.840 | 1,500,000 | 0.058 | 1,225,000 | 0.058 |
| 13/01/2026 | 0.055 | 49.231 | 1,560,000 | 1,010,000 | 2.530 | 610,000 | 0.051 | 950,000 | 0.054 |
| 12/01/2026 | 0.057 | 49.231 | 950,000 | 670,000 | 1.680 | 150,000 | 0.057 | 650,000 | 0.058 |
| 09/01/2026 | 0.058 | 49.031 | 0 | 170,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
