21293 招行信證六五沽Ａ (認沽證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.090 | 50.900 | 2,865,000 | 110,000 | 0.280 | 1,485,000 | 0.095 | 1,380,000 | 0.096 |
| 03/11/2025 | 0.106 | 49.720 | 14,430,000 | 215,000 | 0.540 | 7,190,000 | 0.111 | 7,240,000 | 0.110 |
| 31/10/2025 | 0.121 | 48.640 | 5,200,000 | 165,000 | 0.410 | 2,500,000 | 0.119 | 2,615,000 | 0.118 |
| 30/10/2025 | 0.128 | 48.560 | 9,375,000 | 50,000 | 0.130 | 4,675,000 | 0.120 | 4,700,000 | 0.120 |
| 28/10/2025 | 0.110 | 49.800 | 9,690,000 | 25,000 | 0.060 | 4,845,000 | 0.112 | 4,845,000 | 0.112 |
| 27/10/2025 | 0.110 | 49.740 | 300,000 | 25,000 | 0.060 | 150,000 | 0.109 | 150,000 | 0.108 |
| 24/10/2025 | 0.111 | 49.800 | 0 | 25,000 | 0.060 | ||||
| 23/10/2025 | 0.111 | 49.960 | 6,820,000 | 25,000 | 0.060 | 3,410,000 | 0.113 | 3,410,000 | 0.113 |
| 22/10/2025 | 0.114 | 49.460 | 7,750,000 | 25,000 | 0.060 | 3,845,000 | 0.115 | 3,845,000 | 0.114 |
| 21/10/2025 | 0.112 | 49.740 | 4,830,000 | 25,000 | 0.060 | 2,415,000 | 0.114 | 2,415,000 | 0.114 |
| 20/10/2025 | 0.125 | 49.300 | 10,800,000 | 25,000 | 0.060 | 5,400,000 | 0.126 | 5,400,000 | 0.126 |
| 17/10/2025 | 0.129 | 49.040 | 0 | 25,000 | 0.060 | ||||
| 16/10/2025 | 0.123 | 49.300 | 990,000 | 25,000 | 0.060 | 495,000 | 0.126 | 495,000 | 0.126 |
| 15/10/2025 | 0.129 | 48.920 | 24,210,000 | 25,000 | 0.060 | 12,085,000 | 0.138 | 12,105,000 | 0.138 |
| 14/10/2025 | 0.143 | 48.160 | 47,760,000 | 5,000 | 0.010 | 23,880,000 | 0.157 | 23,880,000 | 0.157 |
| 13/10/2025 | 0.187 | 46.000 | 11,690,000 | 5,000 | 0.010 | 5,845,000 | 0.191 | 5,845,000 | 0.190 |
| 10/10/2025 | 0.179 | 46.280 | 4,600,000 | 5,000 | 0.010 | 2,300,000 | 0.176 | 2,300,000 | 0.174 |
| 09/10/2025 | 0.176 | 46.680 | 8,690,000 | 5,000 | 0.010 | 4,345,000 | 0.179 | 4,345,000 | 0.179 |
| 08/10/2025 | 0.186 | 46.140 | 9,155,000 | 5,000 | 0.010 | 4,575,000 | 0.194 | 4,580,000 | 0.194 |
| 06/10/2025 | 0.193 | 46.480 | 50,000 | 0 | 0.000 | 25,000 | 0.193 | 25,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
