21308 美高法巴六四購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.068 | 16.550 | 4,400,000 | 60,000 | 0.086 | 2,200,000 | 0.066 | 2,200,000 | 0.065 |
| 12/11/2025 | 0.071 | 16.640 | 4,684,000 | 60,000 | 0.086 | 2,312,000 | 0.067 | 2,372,000 | 0.067 |
| 11/11/2025 | 0.062 | 16.130 | 1,232,000 | 0 | 0.000 | 616,000 | 0.061 | 616,000 | 0.061 |
| 10/11/2025 | 0.061 | 16.110 | 1,020,000 | 0 | 0.000 | 500,000 | 0.060 | 500,000 | 0.056 |
| 07/11/2025 | 0.059 | 15.800 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.063 | 15.930 | 864,000 | 0 | 0.000 | 432,000 | 0.064 | 432,000 | 0.064 |
| 05/11/2025 | 0.060 | 15.840 | 1,328,000 | 0 | 0.000 | 664,000 | 0.054 | 664,000 | 0.055 |
| 04/11/2025 | 0.056 | 15.380 | 1,216,000 | 0 | 0.000 | 608,000 | 0.055 | 608,000 | 0.053 |
| 03/11/2025 | 0.052 | 15.240 | 6,936,000 | 0 | 0.000 | 3,468,000 | 0.057 | 3,468,000 | 0.057 |
| 31/10/2025 | 0.049 | 14.880 | 2,768,000 | 0 | 0.000 | 1,384,000 | 0.050 | 1,384,000 | 0.050 |
| 30/10/2025 | 0.053 | 15.040 | 2,816,000 | 0 | 0.000 | 1,408,000 | 0.053 | 1,408,000 | 0.053 |
| 28/10/2025 | 0.055 | 15.070 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.055 | 1,344,000 | 0.054 |
| 27/10/2025 | 0.054 | 14.980 | 3,032,000 | 0 | 0.000 | 1,516,000 | 0.056 | 1,516,000 | 0.055 |
| 24/10/2025 | 0.057 | 15.050 | 2,736,000 | 0 | 0.000 | 1,368,000 | 0.057 | 1,368,000 | 0.057 |
| 23/10/2025 | 0.052 | 14.820 | 128,000 | 0 | 0.000 | 64,000 | 0.044 | 64,000 | 0.044 |
| 22/10/2025 | 0.052 | 14.330 | 208,000 | 0 | 0.000 | 104,000 | 0.052 | 104,000 | 0.051 |
| 21/10/2025 | 0.060 | 14.270 | 104,000 | 0 | 0.000 | 52,000 | 0.062 | 52,000 | 0.063 |
| 20/10/2025 | 0.062 | 14.230 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.061 | 2,160,000 | 0.061 |
| 17/10/2025 | 0.061 | 13.940 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.060 | 1,740,000 | 0.059 |
| 16/10/2025 | 0.056 | 13.770 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.057 | 2,260,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
