21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.139 | 99.600 | 14,195,000 | 5,230,000 | 7.471 | 6,695,000 | 0.132 | 6,850,000 | 0.132 |
| 04/02/2026 | 0.163 | 102.400 | 1,390,000 | 5,075,000 | 7.250 | 570,000 | 0.170 | 740,000 | 0.169 |
| 03/02/2026 | 0.203 | 107.700 | 2,915,000 | 4,905,000 | 7.007 | 1,420,000 | 0.196 | 1,440,000 | 0.196 |
| 02/02/2026 | 0.171 | 103.400 | 4,190,000 | 4,885,000 | 6.979 | 1,985,000 | 0.181 | 2,005,000 | 0.181 |
| 30/01/2026 | 0.280 | 116.500 | 350,000 | 4,865,000 | 6.950 | 170,000 | 0.283 | 120,000 | 0.298 |
| 29/01/2026 | 0.270 | 116.200 | 760,000 | 4,915,000 | 7.021 | 355,000 | 0.293 | 220,000 | 0.310 |
| 28/01/2026 | 0.335 | 122.700 | 1,655,000 | 5,050,000 | 7.214 | 1,030,000 | 0.313 | 55,000 | 0.308 |
| 27/01/2026 | 0.260 | 114.200 | 23,060,000 | 6,025,000 | 8.607 | 10,960,000 | 0.226 | 10,415,000 | 0.223 |
| 26/01/2026 | 0.236 | 111.200 | 80,015,000 | 6,570,000 | 9.386 | 38,395,000 | 0.223 | 38,180,000 | 0.222 |
| 23/01/2026 | 0.230 | 109.800 | 47,835,000 | 6,785,000 | 9.693 | 22,075,000 | 0.209 | 22,485,000 | 0.209 |
| 22/01/2026 | 0.222 | 109.200 | 74,000,000 | 6,375,000 | 9.107 | 35,165,000 | 0.223 | 35,540,000 | 0.222 |
| 21/01/2026 | 0.203 | 105.800 | 84,275,000 | 6,000,000 | 8.571 | 41,410,000 | 0.200 | 41,380,000 | 0.200 |
| 20/01/2026 | 0.166 | 100.600 | 38,490,000 | 6,030,000 | 8.614 | 19,120,000 | 0.160 | 19,120,000 | 0.161 |
| 19/01/2026 | 0.180 | 102.600 | 84,755,000 | 6,030,000 | 8.614 | 42,390,000 | 0.188 | 42,080,000 | 0.187 |
| 16/01/2026 | 0.210 | 106.800 | 69,425,000 | 6,340,000 | 9.057 | 34,915,000 | 0.186 | 34,010,000 | 0.185 |
| 15/01/2026 | 0.167 | 99.450 | 31,760,000 | 7,245,000 | 10.350 | 15,970,000 | 0.129 | 15,310,000 | 0.127 |
| 14/01/2026 | 0.129 | 93.550 | 39,805,000 | 7,905,000 | 11.293 | 19,975,000 | 0.129 | 19,300,000 | 0.129 |
| 13/01/2026 | 0.106 | 89.700 | 24,850,000 | 8,580,000 | 12.257 | 12,355,000 | 0.111 | 12,420,000 | 0.111 |
| 12/01/2026 | 0.116 | 91.550 | 36,335,000 | 8,515,000 | 12.164 | 17,955,000 | 0.117 | 18,275,000 | 0.117 |
| 09/01/2026 | 0.121 | 91.250 | 23,815,000 | 8,195,000 | 11.707 | 11,820,000 | 0.117 | 11,800,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
