21316 華虹中銀六四沽Ａ (認沽證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.290 | 75.800 | 85,000 | 700,000 | 1.000 | 40,000 | 0.269 | 45,000 | 0.272 |
| 03/11/2025 | 0.280 | 76.950 | 135,000 | 695,000 | 0.993 | 90,000 | 0.283 | 45,000 | 0.282 |
| 31/10/2025 | 0.270 | 79.750 | 420,000 | 740,000 | 1.057 | 245,000 | 0.257 | 175,000 | 0.254 |
| 30/10/2025 | 0.235 | 86.150 | 1,830,000 | 810,000 | 1.157 | 660,000 | 0.238 | 1,170,000 | 0.238 |
| 28/10/2025 | 0.241 | 86.150 | 875,000 | 300,000 | 0.429 | 535,000 | 0.242 | 340,000 | 0.238 |
| 27/10/2025 | 0.241 | 86.500 | 75,000 | 495,000 | 0.707 | 75,000 | 0.251 | ||
| 24/10/2025 | 0.270 | 82.400 | 40,000 | 420,000 | 0.600 | 5,000 | 0.270 | 35,000 | 0.280 |
| 23/10/2025 | 0.335 | 72.450 | 255,000 | 390,000 | 0.557 | 150,000 | 0.334 | 100,000 | 0.327 |
| 22/10/2025 | 0.305 | 75.950 | 0 | 440,000 | 0.629 | ||||
| 21/10/2025 | 0.295 | 77.700 | 200,000 | 440,000 | 0.629 | 200,000 | 0.295 | ||
| 20/10/2025 | 0.295 | 77.900 | 1,380,000 | 640,000 | 0.914 | 1,190,000 | 0.292 | 180,000 | 0.304 |
| 17/10/2025 | 0.310 | 75.800 | 2,035,000 | 1,650,000 | 2.357 | 1,305,000 | 0.300 | 730,000 | 0.292 |
| 16/10/2025 | 0.275 | 81.450 | 1,890,000 | 2,225,000 | 3.179 | 625,000 | 0.285 | 1,245,000 | 0.279 |
| 15/10/2025 | 0.285 | 80.850 | 725,000 | 1,605,000 | 2.293 | 325,000 | 0.301 | 375,000 | 0.282 |
| 14/10/2025 | 0.310 | 76.750 | 1,965,000 | 1,555,000 | 2.221 | 1,185,000 | 0.301 | 565,000 | 0.290 |
| 13/10/2025 | 0.246 | 88.300 | 755,000 | 2,175,000 | 3.107 | 175,000 | 0.262 | 560,000 | 0.255 |
| 10/10/2025 | 0.270 | 81.750 | 4,775,000 | 1,790,000 | 2.557 | 3,790,000 | 0.274 | 735,000 | 0.268 |
| 09/10/2025 | 0.250 | 85.200 | 178,845,000 | 4,845,000 | 6.921 | 87,710,000 | 0.213 | 89,765,000 | 0.213 |
| 08/10/2025 | 0.226 | 91.050 | 62,890,000 | 2,790,000 | 3.986 | 31,530,000 | 0.224 | 31,340,000 | 0.224 |
| 06/10/2025 | 0.225 | 91.500 | 22,250,000 | 2,980,000 | 4.257 | 9,610,000 | 0.221 | 12,590,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
