21346 恒科瑞銀六三購Ｂ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.067 | 5,818.290 | 220,000 | 380,000 | 0.380 | 190,000 | 0.068 | 30,000 | 0.068 |
| 03/11/2025 | 0.077 | 5,922.480 | 0 | 540,000 | 0.540 | ||||
| 31/10/2025 | 0.082 | 5,908.080 | 170,000 | 540,000 | 0.540 | 170,000 | 0.082 | ||
| 30/10/2025 | 0.100 | 6,051.760 | 30,000 | 370,000 | 0.370 | 30,000 | 0.102 | ||
| 28/10/2025 | 0.107 | 6,093.440 | 0 | 340,000 | 0.340 | ||||
| 27/10/2025 | 0.120 | 6,171.080 | 530,000 | 340,000 | 0.340 | 300,000 | 0.119 | 230,000 | 0.117 |
| 24/10/2025 | 0.107 | 6,059.890 | 100,000 | 410,000 | 0.410 | 100,000 | 0.108 | ||
| 23/10/2025 | 0.093 | 5,951.450 | 0 | 310,000 | 0.310 | ||||
| 22/10/2025 | 0.093 | 5,923.090 | 0 | 310,000 | 0.310 | ||||
| 21/10/2025 | 0.104 | 6,007.940 | 0 | 310,000 | 0.310 | ||||
| 20/10/2025 | 0.094 | 5,933.170 | 100,000 | 310,000 | 0.310 | 10,000 | 0.093 | 90,000 | 0.095 |
| 17/10/2025 | 0.081 | 5,760.380 | 10,000 | 230,000 | 0.230 | 10,000 | 0.092 | ||
| 16/10/2025 | 0.106 | 6,003.560 | 2,660,000 | 220,000 | 0.220 | 1,240,000 | 0.115 | 1,420,000 | 0.108 |
| 15/10/2025 | 0.113 | 6,075.270 | 0 | 40,000 | 0.040 | ||||
| 14/10/2025 | 0.096 | 5,923.260 | 40,000 | 40,000 | 0.040 | 40,000 | 0.118 | ||
| 13/10/2025 | 0.125 | 6,145.510 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.144 | 6,259.750 | 40,000 | 0 | 0.000 | 40,000 | 0.156 | ||
| 09/10/2025 | 0.181 | 6,471.340 | 0 | 40,000 | 0.040 | ||||
| 08/10/2025 | 0.190 | 6,514.190 | 40,000 | 40,000 | 0.040 | 40,000 | 0.176 | ||
| 06/10/2025 | 0.199 | 6,550.300 | 20,000 | 0 | 0.000 | 10,000 | 0.199 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
