21353 金雲瑞銀六三購Ａ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.074 | 6.370 | 64,000 | 1,322,000 | 2.200 | 64,000 | 0.074 | ||
| 03/11/2025 | 0.085 | 6.640 | 0 | 1,258,000 | 2.100 | ||||
| 31/10/2025 | 0.083 | 6.510 | 60,000 | 1,258,000 | 2.100 | 60,000 | 0.084 | ||
| 30/10/2025 | 0.093 | 6.750 | 20,000 | 1,198,000 | 2.000 | 20,000 | 0.093 | ||
| 28/10/2025 | 0.095 | 6.780 | 14,000 | 1,178,000 | 1.960 | 2,000 | 0.104 | 12,000 | 0.097 |
| 27/10/2025 | 0.099 | 6.850 | 20,000 | 1,168,000 | 1.950 | 10,000 | 0.099 | 10,000 | 0.098 |
| 24/10/2025 | 0.093 | 6.610 | 0 | 1,168,000 | 1.950 | ||||
| 23/10/2025 | 0.091 | 6.500 | 30,000 | 1,168,000 | 1.950 | 20,000 | 0.088 | 10,000 | 0.088 |
| 22/10/2025 | 0.095 | 6.510 | 0 | 1,178,000 | 1.960 | ||||
| 21/10/2025 | 0.100 | 6.630 | 0 | 1,178,000 | 1.960 | ||||
| 20/10/2025 | 0.098 | 6.540 | 0 | 1,178,000 | 1.960 | ||||
| 17/10/2025 | 0.094 | 6.350 | 356,000 | 1,178,000 | 1.960 | 230,000 | 0.102 | 126,000 | 0.101 |
| 16/10/2025 | 0.112 | 6.790 | 540,000 | 1,282,000 | 2.140 | 510,000 | 0.118 | 30,000 | 0.112 |
| 15/10/2025 | 0.120 | 6.950 | 994,000 | 1,762,000 | 2.940 | 170,000 | 0.114 | 824,000 | 0.118 |
| 14/10/2025 | 0.113 | 6.750 | 1,994,000 | 1,108,000 | 1.850 | 1,226,000 | 0.126 | 768,000 | 0.118 |
| 13/10/2025 | 0.130 | 7.120 | 1,600,000 | 1,566,000 | 2.610 | 10,000 | 0.119 | 1,576,000 | 0.130 |
| 10/10/2025 | 0.121 | 7.170 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.141 | 7.540 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.153 | 7.710 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.166 | 8.010 | 4,000 | 0 | 0.000 | 2,000 | 0.165 | 2,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
