21362 阿里法巴六三沽Ｄ (認沽證)
按盤價 
0.168 +0.038 (+29.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.130 | 148.300 | 2,040,000 | 19,400,000 | 27.714 | 950,000 | 0.121 | ||
| 24/02/2026 | 0.132 | 148.000 | 7,950,000 | 18,450,000 | 26.357 | ||||
| 23/02/2026 | 0.111 | 152.200 | 21,650,000 | 18,450,000 | 26.357 | 17,300,000 | 0.116 | ||
| 20/02/2026 | 0.146 | 147.100 | 980,000 | 1,150,000 | 1.643 | 980,000 | 0.139 | ||
| 16/02/2026 | 0.108 | 154.700 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.108 | 155.400 | 100,000 | 170,000 | 0.243 | 100,000 | 0.109 | ||
| 12/02/2026 | 0.093 | 158.600 | 100,000 | 270,000 | 0.386 | ||||
| 11/02/2026 | 0.085 | 160.100 | 0 | 270,000 | 0.386 | ||||
| 10/02/2026 | 0.085 | 160.500 | 0 | 270,000 | 0.386 | ||||
| 09/02/2026 | 0.095 | 157.900 | 20,000 | 270,000 | 0.386 | 20,000 | 0.095 | ||
| 06/02/2026 | 0.118 | 155.000 | 300,000 | 290,000 | 0.414 | 300,000 | 0.124 | ||
| 05/02/2026 | 0.093 | 159.600 | 660,000 | 590,000 | 0.843 | 460,000 | 0.104 | ||
| 04/02/2026 | 0.094 | 159.500 | 0 | 1,050,000 | 1.500 | ||||
| 03/02/2026 | 0.092 | 161.000 | 1,940,000 | 1,050,000 | 1.500 | 730,000 | 0.113 | 1,100,000 | 0.094 |
| 02/02/2026 | 0.085 | 163.300 | 210,000 | 680,000 | 0.971 | 210,000 | 0.071 | ||
| 30/01/2026 | 0.061 | 169.200 | 0 | 890,000 | 1.271 | ||||
| 29/01/2026 | 0.053 | 173.300 | 310,000 | 890,000 | 1.271 | 310,000 | 0.055 | ||
| 28/01/2026 | 0.054 | 173.500 | 240,000 | 580,000 | 0.829 | 240,000 | 0.056 | ||
| 27/01/2026 | 0.065 | 169.900 | 100,000 | 820,000 | 1.171 | ||||
| 26/01/2026 | 0.079 | 165.200 | 740,000 | 820,000 | 1.171 | 200,000 | 0.080 | 540,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
