21381 晶泰信證六五購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.023 | 9.500 | 0 | 6,970,000 | 17.430 | ||||
| 29/12/2025 | 0.025 | 9.590 | 0 | 6,970,000 | 17.430 | ||||
| 24/12/2025 | 0.025 | 9.500 | 0 | 6,970,000 | 17.430 | ||||
| 23/12/2025 | 0.027 | 9.720 | 0 | 6,970,000 | 17.430 | ||||
| 22/12/2025 | 0.027 | 9.880 | 0 | 6,970,000 | 17.430 | ||||
| 19/12/2025 | 0.026 | 9.760 | 0 | 6,970,000 | 17.430 | ||||
| 18/12/2025 | 0.024 | 9.220 | 0 | 6,970,000 | 17.430 | ||||
| 17/12/2025 | 0.025 | 9.260 | 0 | 6,970,000 | 17.430 | ||||
| 16/12/2025 | 0.025 | 9.130 | 0 | 6,970,000 | 17.430 | ||||
| 15/12/2025 | 0.027 | 9.280 | 0 | 6,970,000 | 17.430 | ||||
| 12/12/2025 | 0.030 | 9.500 | 0 | 6,970,000 | 17.430 | ||||
| 11/12/2025 | 0.030 | 9.460 | 30,000 | 6,970,000 | 17.430 | 30,000 | 0.031 | ||
| 10/12/2025 | 0.030 | 9.490 | 0 | 7,000,000 | 17.500 | ||||
| 09/12/2025 | 0.030 | 9.390 | 0 | 7,000,000 | 17.500 | ||||
| 08/12/2025 | 0.030 | 9.520 | 90,000 | 7,000,000 | 17.500 | 90,000 | 0.030 | ||
| 05/12/2025 | 0.030 | 9.450 | 0 | 7,090,000 | 17.730 | ||||
| 04/12/2025 | 0.027 | 9.140 | 110,000 | 7,090,000 | 17.730 | 100,000 | 0.027 | 10,000 | 0.028 |
| 03/12/2025 | 0.030 | 9.340 | 750,000 | 7,180,000 | 17.950 | 750,000 | 0.033 | ||
| 02/12/2025 | 0.039 | 9.950 | 120,000 | 7,930,000 | 19.830 | 100,000 | 0.039 | 20,000 | 0.041 |
| 01/12/2025 | 0.042 | 10.060 | 40,000 | 8,010,000 | 20.030 | 30,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
