21436 華虹華泰六四購Ｂ (認購證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.170 | 99.600 | 51,945,000 | 2,060,000 | 5.150 | 25,700,000 | 0.173 | 26,245,000 | 0.172 |
| 04/02/2026 | 0.207 | 102.400 | 56,950,000 | 1,515,000 | 3.788 | 28,395,000 | 0.217 | 28,555,000 | 0.216 |
| 03/02/2026 | 0.248 | 107.700 | 51,700,000 | 1,355,000 | 3.388 | 25,850,000 | 0.239 | 25,780,000 | 0.239 |
| 02/02/2026 | 0.213 | 103.400 | 51,070,000 | 1,425,000 | 3.562 | 25,530,000 | 0.243 | 25,540,000 | 0.243 |
| 30/01/2026 | 0.345 | 116.500 | 655,000 | 1,415,000 | 3.537 | 160,000 | 0.335 | 325,000 | 0.345 |
| 29/01/2026 | 0.330 | 116.200 | 415,000 | 1,250,000 | 3.125 | 190,000 | 0.358 | 15,000 | 0.350 |
| 28/01/2026 | 0.405 | 122.700 | 615,000 | 1,425,000 | 3.562 | 90,000 | 0.355 | ||
| 27/01/2026 | 0.310 | 114.200 | 4,040,000 | 1,515,000 | 3.788 | 1,775,000 | 0.275 | 2,225,000 | 0.276 |
| 26/01/2026 | 0.275 | 111.200 | 37,320,000 | 1,065,000 | 2.662 | 31,340,000 | 0.267 | 2,670,000 | 0.252 |
| 23/01/2026 | 0.265 | 109.800 | 15,000,000 | 29,735,000 | 74.338 | 790,000 | 0.249 | 13,980,000 | 0.249 |
| 22/01/2026 | 0.265 | 109.200 | 45,935,000 | 16,545,000 | 41.363 | 22,740,000 | 0.261 | 23,195,000 | 0.261 |
| 21/01/2026 | 0.236 | 105.800 | 61,795,000 | 16,090,000 | 40.225 | 30,785,000 | 0.231 | 30,735,000 | 0.230 |
| 20/01/2026 | 0.198 | 100.600 | 64,765,000 | 16,140,000 | 40.350 | 29,715,000 | 0.197 | 34,885,000 | 0.197 |
| 19/01/2026 | 0.221 | 102.600 | 23,120,000 | 10,970,000 | 27.425 | 11,605,000 | 0.230 | 11,435,000 | 0.230 |
| 16/01/2026 | 0.250 | 106.800 | 33,280,000 | 11,140,000 | 27.850 | 16,640,000 | 0.225 | 16,570,000 | 0.225 |
| 15/01/2026 | 0.204 | 99.450 | 63,130,000 | 11,210,000 | 28.025 | 27,460,000 | 0.180 | 35,290,000 | 0.180 |
| 14/01/2026 | 0.170 | 93.550 | 76,565,000 | 3,380,000 | 8.450 | 37,300,000 | 0.173 | 39,175,000 | 0.173 |
| 13/01/2026 | 0.146 | 89.700 | 15,520,000 | 1,505,000 | 3.762 | 7,745,000 | 0.155 | 7,630,000 | 0.155 |
| 12/01/2026 | 0.159 | 91.550 | 24,250,000 | 1,620,000 | 4.050 | 12,060,000 | 0.159 | 11,985,000 | 0.160 |
| 09/01/2026 | 0.162 | 91.250 | 13,385,000 | 1,695,000 | 4.238 | 6,900,000 | 0.166 | 6,405,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
