21463 華虹法巴六四沽Ａ (認沽證)
按盤價 
0.234 +0.019 (+8.837%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.215 | 75.800 | 1,260,000 | 1,885,000 | 4.712 | 835,000 | 0.205 | 425,000 | 0.199 |
| 03/11/2025 | 0.214 | 76.950 | 1,260,000 | 2,295,000 | 5.738 | 560,000 | 0.215 | 700,000 | 0.221 |
| 31/10/2025 | 0.204 | 79.750 | 1,345,000 | 2,155,000 | 5.388 | 1,225,000 | 0.195 | 80,000 | 0.194 |
| 30/10/2025 | 0.179 | 86.150 | 2,580,000 | 3,300,000 | 8.250 | 1,605,000 | 0.173 | 805,000 | 0.180 |
| 28/10/2025 | 0.177 | 86.150 | 4,030,000 | 4,100,000 | 10.250 | 1,870,000 | 0.173 | 1,615,000 | 0.176 |
| 27/10/2025 | 0.181 | 86.500 | 4,055,000 | 4,355,000 | 10.888 | 1,495,000 | 0.190 | 2,295,000 | 0.189 |
| 24/10/2025 | 0.208 | 82.400 | 113,855,000 | 3,555,000 | 8.888 | 54,860,000 | 0.230 | 57,225,000 | 0.230 |
| 23/10/2025 | 0.265 | 72.450 | 8,125,000 | 1,190,000 | 2.975 | 3,770,000 | 0.272 | 4,335,000 | 0.273 |
| 22/10/2025 | 0.248 | 75.950 | 93,140,000 | 625,000 | 1.562 | 46,430,000 | 0.248 | 46,710,000 | 0.248 |
| 21/10/2025 | 0.240 | 77.700 | 255,000 | 345,000 | 0.862 | 155,000 | 0.231 | 100,000 | 0.227 |
| 20/10/2025 | 0.244 | 77.900 | 5,000 | 400,000 | 1.000 | 5,000 | 0.244 | ||
| 17/10/2025 | 0.265 | 75.800 | 380,000 | 405,000 | 1.012 | 335,000 | 0.254 | 45,000 | 0.255 |
| 16/10/2025 | 0.239 | 81.450 | 290,000 | 695,000 | 1.738 | 290,000 | 0.247 | ||
| 15/10/2025 | 0.245 | 80.850 | 700,000 | 405,000 | 1.012 | 400,000 | 0.253 | 300,000 | 0.270 |
| 14/10/2025 | 0.270 | 76.750 | 1,430,000 | 505,000 | 1.263 | 1,015,000 | 0.248 | 360,000 | 0.216 |
| 13/10/2025 | 0.212 | 88.300 | 2,330,000 | 1,160,000 | 2.900 | 1,670,000 | 0.215 | 560,000 | 0.224 |
| 10/10/2025 | 0.239 | 81.750 | 3,065,000 | 2,270,000 | 5.675 | 1,305,000 | 0.245 | 1,720,000 | 0.240 |
| 09/10/2025 | 0.234 | 85.200 | 122,320,000 | 1,855,000 | 4.638 | 59,170,000 | 0.194 | 60,925,000 | 0.194 |
| 08/10/2025 | 0.199 | 91.050 | 47,675,000 | 100,000 | 0.250 | 23,705,000 | 0.195 | 23,805,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
