21497 阿里信證六三沽Ｃ (認沽證)
按盤價 
0.179 -0.040 (-18.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.219 | 147.600 | 237,610,000 | 1,510,000 | 1.510 | 118,620,000 | 0.211 | 118,240,000 | 0.211 |
| 20/11/2025 | 0.181 | 154.800 | 262,390,000 | 1,890,000 | 1.890 | 131,040,000 | 0.179 | 130,250,000 | 0.179 |
| 19/11/2025 | 0.174 | 156.400 | 181,170,000 | 2,680,000 | 2.680 | 89,880,000 | 0.175 | 89,690,000 | 0.175 |
| 18/11/2025 | 0.187 | 154.600 | 239,240,000 | 2,870,000 | 2.870 | 118,580,000 | 0.178 | 119,570,000 | 0.178 |
| 17/11/2025 | 0.185 | 154.900 | 359,380,000 | 1,880,000 | 1.880 | 179,100,000 | 0.182 | 179,110,000 | 0.182 |
| 14/11/2025 | 0.184 | 154.900 | 128,930,000 | 1,870,000 | 1.870 | 64,110,000 | 0.177 | 64,490,000 | 0.177 |
| 13/11/2025 | 0.158 | 162.000 | 294,250,000 | 1,490,000 | 1.490 | 146,790,000 | 0.159 | 146,910,000 | 0.159 |
| 12/11/2025 | 0.177 | 156.800 | 35,460,000 | 1,370,000 | 1.370 | 17,860,000 | 0.177 | 17,340,000 | 0.177 |
| 11/11/2025 | 0.164 | 160.400 | 55,860,000 | 1,890,000 | 1.890 | 27,880,000 | 0.167 | 27,180,000 | 0.166 |
| 10/11/2025 | 0.152 | 163.400 | 70,920,000 | 2,590,000 | 2.590 | 34,960,000 | 0.159 | 35,730,000 | 0.158 |
| 07/11/2025 | 0.167 | 160.100 | 61,160,000 | 1,820,000 | 1.820 | 29,550,000 | 0.165 | 28,410,000 | 0.165 |
| 06/11/2025 | 0.150 | 165.000 | 58,620,000 | 2,960,000 | 2.960 | 28,460,000 | 0.157 | 29,880,000 | 0.157 |
| 05/11/2025 | 0.178 | 158.500 | 109,910,000 | 1,540,000 | 1.540 | 55,020,000 | 0.184 | 54,210,000 | 0.184 |
| 04/11/2025 | 0.175 | 159.000 | 64,860,000 | 2,350,000 | 2.350 | 31,860,000 | 0.169 | 30,810,000 | 0.168 |
| 03/11/2025 | 0.158 | 163.200 | 59,410,000 | 3,400,000 | 3.400 | 29,770,000 | 0.160 | 29,300,000 | 0.160 |
| 31/10/2025 | 0.152 | 165.100 | 53,810,000 | 3,870,000 | 3.870 | 26,850,000 | 0.144 | 26,510,000 | 0.143 |
| 30/10/2025 | 0.130 | 172.100 | 70,250,000 | 4,210,000 | 4.210 | 35,050,000 | 0.132 | 34,980,000 | 0.131 |
| 28/10/2025 | 0.136 | 171.000 | 36,840,000 | 4,280,000 | 4.280 | 18,790,000 | 0.134 | 17,770,000 | 0.133 |
| 27/10/2025 | 0.129 | 173.600 | 35,960,000 | 5,300,000 | 5.300 | 17,740,000 | 0.130 | 16,940,000 | 0.130 |
| 24/10/2025 | 0.147 | 168.300 | 38,770,000 | 6,100,000 | 6.100 | 17,990,000 | 0.151 | 19,490,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
