21522 阿里瑞銀六三購Ｊ (認購證)
按盤價 
0.036 +0.010 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.026 | 147.600 | 5,635,000 | 15,075,000 | 15.070 | 2,525,000 | 0.029 | 2,945,000 | 0.028 |
| 20/11/2025 | 0.039 | 154.800 | 11,325,000 | 14,655,000 | 14.660 | 5,575,000 | 0.041 | 5,705,000 | 0.042 |
| 19/11/2025 | 0.042 | 156.400 | 400,000 | 14,525,000 | 14.520 | 250,000 | 0.042 | 150,000 | 0.043 |
| 18/11/2025 | 0.041 | 154.600 | 695,000 | 14,625,000 | 14.620 | 240,000 | 0.044 | 335,000 | 0.044 |
| 17/11/2025 | 0.043 | 154.900 | 2,210,000 | 14,530,000 | 14.530 | 375,000 | 0.046 | 1,780,000 | 0.044 |
| 14/11/2025 | 0.045 | 154.900 | 1,450,000 | 13,125,000 | 13.120 | 165,000 | 0.048 | 1,285,000 | 0.046 |
| 13/11/2025 | 0.059 | 162.000 | 755,000 | 12,005,000 | 12.010 | 235,000 | 0.055 | 520,000 | 0.049 |
| 12/11/2025 | 0.049 | 156.800 | 5,120,000 | 11,720,000 | 11.720 | 3,325,000 | 0.048 | 1,685,000 | 0.048 |
| 11/11/2025 | 0.056 | 160.400 | 905,000 | 13,360,000 | 13.360 | 315,000 | 0.054 | 590,000 | 0.055 |
| 10/11/2025 | 0.065 | 163.400 | 1,170,000 | 13,085,000 | 13.080 | 570,000 | 0.063 | 550,000 | 0.061 |
| 07/11/2025 | 0.060 | 160.100 | 495,000 | 13,105,000 | 13.110 | 35,000 | 0.062 | 420,000 | 0.061 |
| 06/11/2025 | 0.072 | 165.000 | 1,070,000 | 12,720,000 | 12.720 | 975,000 | 0.066 | 60,000 | 0.063 |
| 05/11/2025 | 0.057 | 158.500 | 1,920,000 | 13,635,000 | 13.630 | 345,000 | 0.054 | 1,575,000 | 0.055 |
| 04/11/2025 | 0.059 | 159.000 | 6,510,000 | 12,405,000 | 12.400 | 2,790,000 | 0.065 | 3,685,000 | 0.067 |
| 03/11/2025 | 0.073 | 163.200 | 3,445,000 | 11,510,000 | 11.510 | 1,635,000 | 0.072 | 1,760,000 | 0.074 |
| 31/10/2025 | 0.084 | 165.100 | 9,675,000 | 11,385,000 | 11.390 | 3,855,000 | 0.089 | 5,360,000 | 0.091 |
| 30/10/2025 | 0.106 | 172.100 | 1,275,000 | 9,880,000 | 9.880 | 1,035,000 | 0.118 | 240,000 | 0.108 |
| 28/10/2025 | 0.107 | 171.000 | 970,000 | 10,675,000 | 10.670 | 160,000 | 0.114 | 810,000 | 0.105 |
| 27/10/2025 | 0.120 | 173.600 | 2,310,000 | 10,025,000 | 10.030 | 1,510,000 | 0.119 | 700,000 | 0.117 |
| 24/10/2025 | 0.103 | 168.300 | 2,525,000 | 10,835,000 | 10.840 | 1,410,000 | 0.102 | 1,040,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
