21549 京東摩利六九購Ａ (認購證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.106 | 127.200 | 50,000 | 250,000 | 0.312 | 25,000 | 0.110 | 25,000 | 0.110 |
| 31/10/2025 | 0.111 | 127.600 | 240,000 | 250,000 | 0.312 | 120,000 | 0.115 | 120,000 | 0.115 |
| 30/10/2025 | 0.120 | 130.900 | 50,000 | 250,000 | 0.312 | 25,000 | 0.120 | 25,000 | 0.120 |
| 28/10/2025 | 0.120 | 130.800 | 0 | 250,000 | 0.312 | ||||
| 27/10/2025 | 0.125 | 131.800 | 0 | 250,000 | 0.312 | ||||
| 24/10/2025 | 0.115 | 128.800 | 0 | 250,000 | 0.312 | ||||
| 23/10/2025 | 0.114 | 128.700 | 30,000 | 250,000 | 0.312 | 15,000 | 0.106 | 15,000 | 0.107 |
| 22/10/2025 | 0.111 | 126.800 | 160,000 | 250,000 | 0.312 | 80,000 | 0.113 | 80,000 | 0.114 |
| 21/10/2025 | 0.118 | 128.600 | 200,000 | 250,000 | 0.312 | 100,000 | 0.120 | 100,000 | 0.121 |
| 20/10/2025 | 0.115 | 127.800 | 210,000 | 250,000 | 0.312 | 105,000 | 0.117 | 105,000 | 0.117 |
| 17/10/2025 | 0.104 | 124.100 | 30,000 | 250,000 | 0.312 | 15,000 | 0.107 | 15,000 | 0.107 |
| 16/10/2025 | 0.118 | 128.100 | 2,450,000 | 250,000 | 0.312 | 1,155,000 | 0.118 | 1,255,000 | 0.118 |
| 15/10/2025 | 0.122 | 129.000 | 4,860,000 | 150,000 | 0.188 | 2,430,000 | 0.121 | 2,430,000 | 0.120 |
| 14/10/2025 | 0.115 | 126.400 | 11,470,000 | 150,000 | 0.188 | 5,660,000 | 0.127 | 5,810,000 | 0.127 |
| 13/10/2025 | 0.117 | 127.000 | 3,430,000 | 0 | 0.000 | 1,715,000 | 0.121 | 1,715,000 | 0.121 |
| 10/10/2025 | 0.136 | 131.800 | 450,000 | 0 | 0.000 | 225,000 | 0.145 | 225,000 | 0.145 |
| 09/10/2025 | 0.156 | 135.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.159 | 550,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
