21549 京東摩利六九購Ａ (認購證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.095 | 123.400 | 290,000 | 55.285 | ||||
| 03/11/2025 | 0.106 | 127.200 | 50,000 | 54.940 | 25,000 | 0.110 | 25,000 | 0.110 |
| 31/10/2025 | 0.111 | 127.600 | 240,000 | 55.536 | 120,000 | 0.115 | 120,000 | 0.115 |
| 30/10/2025 | 0.120 | 130.900 | 50,000 | 54.921 | 25,000 | 0.120 | 25,000 | 0.120 |
| 28/10/2025 | 0.120 | 130.800 | 0 | 54.765 | ||||
| 27/10/2025 | 0.125 | 131.800 | 0 | 55.000 | ||||
| 24/10/2025 | 0.115 | 128.800 | 0 | 54.838 | ||||
| 23/10/2025 | 0.114 | 128.700 | 30,000 | 54.599 | 15,000 | 0.106 | 15,000 | 0.107 |
| 22/10/2025 | 0.111 | 126.800 | 160,000 | 55.294 | 80,000 | 0.113 | 80,000 | 0.114 |
| 21/10/2025 | 0.118 | 128.600 | 200,000 | 55.455 | 100,000 | 0.120 | 100,000 | 0.121 |
| 20/10/2025 | 0.115 | 127.800 | 210,000 | 55.307 | 105,000 | 0.117 | 105,000 | 0.117 |
| 17/10/2025 | 0.104 | 124.100 | 30,000 | 55.336 | 15,000 | 0.107 | 15,000 | 0.107 |
| 16/10/2025 | 0.118 | 128.100 | 2,450,000 | 55.402 | 1,155,000 | 0.118 | 1,255,000 | 0.118 |
| 15/10/2025 | 0.122 | 129.000 | 4,860,000 | 55.509 | 2,430,000 | 0.121 | 2,430,000 | 0.120 |
| 14/10/2025 | 0.115 | 126.400 | 11,470,000 | 55.895 | 5,660,000 | 0.127 | 5,810,000 | 0.127 |
| 13/10/2025 | 0.117 | 127.000 | 3,430,000 | 55.796 | 1,715,000 | 0.121 | 1,715,000 | 0.121 |
| 10/10/2025 | 0.136 | 131.800 | 450,000 | 55.940 | 225,000 | 0.145 | 225,000 | 0.145 |
| 09/10/2025 | 0.156 | 135.700 | 1,100,000 | 56.879 | 550,000 | 0.159 | 550,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
