21554 中際摩通六三購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.090 | 201.000 | 240,000 | 170,000 | 0.243 | 120,000 | 0.075 | 120,000 | 0.075 |
| 10/02/2026 | 0.077 | 194.400 | 0 | 170,000 | 0.243 | ||||
| 09/02/2026 | 0.091 | 196.000 | 50,000 | 170,000 | 0.243 | 50,000 | 0.078 | ||
| 06/02/2026 | 0.064 | 187.600 | 90,000 | 120,000 | 0.171 | 90,000 | 0.064 | ||
| 05/02/2026 | 0.084 | 190.200 | 0 | 210,000 | 0.300 | ||||
| 04/02/2026 | 0.134 | 201.400 | 40,000 | 210,000 | 0.300 | 40,000 | 0.135 | ||
| 03/02/2026 | 0.114 | 196.700 | 90,000 | 250,000 | 0.357 | 90,000 | 0.113 | ||
| 02/02/2026 | 0.090 | 188.900 | 0 | 160,000 | 0.229 | ||||
| 30/01/2026 | 0.144 | 205.200 | 490,000 | 160,000 | 0.229 | 340,000 | 0.144 | 150,000 | 0.187 |
| 29/01/2026 | 0.295 | 228.200 | 20,000 | 350,000 | 0.500 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.335 | 231.800 | 100,000 | 330,000 | 0.471 | 100,000 | 0.340 | ||
| 27/01/2026 | 0.300 | 228.800 | 250,000 | 430,000 | 0.614 | 150,000 | 0.300 | 100,000 | 0.290 |
| 26/01/2026 | 0.360 | 235.400 | 1,330,000 | 480,000 | 0.686 | 650,000 | 0.338 | 600,000 | 0.347 |
| 23/01/2026 | 0.247 | 217.800 | 130,000 | 530,000 | 0.757 | 30,000 | 0.215 | 100,000 | 0.232 |
| 22/01/2026 | 0.179 | 204.600 | 150,000 | 460,000 | 0.657 | 150,000 | 0.174 | ||
| 21/01/2026 | 0.189 | 205.000 | 24,090,000 | 610,000 | 0.871 | 11,930,000 | 0.195 | 12,160,000 | 0.194 |
| 20/01/2026 | 0.146 | 195.000 | 4,710,000 | 380,000 | 0.543 | 2,250,000 | 0.141 | 2,430,000 | 0.140 |
| 19/01/2026 | 0.138 | 191.100 | 640,000 | 200,000 | 0.286 | 320,000 | 0.139 | 320,000 | 0.139 |
| 16/01/2026 | 0.130 | 189.100 | 44,600,000 | 200,000 | 0.286 | 22,320,000 | 0.146 | 22,280,000 | 0.145 |
| 15/01/2026 | 0.120 | 184.600 | 450,000 | 240,000 | 0.343 | 250,000 | 0.135 | 200,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
