21555 紫金摩通六四購Ａ (認購證)
按盤價 
0.233 +0.021 (+9.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.212 | 44.480 | 4,080,000 | 12,260,000 | 17.514 | 1,940,000 | 0.227 | 1,940,000 | 0.223 |
| 25/02/2026 | 0.234 | 44.900 | 6,220,000 | 12,260,000 | 17.514 | 3,020,000 | 0.230 | 2,460,000 | 0.231 |
| 24/02/2026 | 0.209 | 44.020 | 18,180,000 | 12,820,000 | 18.314 | 8,000,000 | 0.203 | 9,100,000 | 0.204 |
| 23/02/2026 | 0.244 | 44.920 | 12,720,000 | 11,720,000 | 16.743 | 6,240,000 | 0.247 | 5,560,000 | 0.246 |
| 20/02/2026 | 0.174 | 42.640 | 9,220,000 | 12,400,000 | 17.714 | 4,080,000 | 0.188 | 4,660,000 | 0.185 |
| 16/02/2026 | 0.199 | 43.520 | 10,880,000 | 11,820,000 | 16.886 | 4,040,000 | 0.195 | 4,400,000 | 0.190 |
| 13/02/2026 | 0.149 | 41.580 | 19,260,000 | 11,460,000 | 16.371 | 8,400,000 | 0.190 | 8,460,000 | 0.198 |
| 12/02/2026 | 0.265 | 45.020 | 15,240,000 | 11,400,000 | 16.286 | 6,840,000 | 0.254 | 5,180,000 | 0.244 |
| 11/02/2026 | 0.218 | 43.520 | 33,420,000 | 13,060,000 | 18.657 | 15,820,000 | 0.229 | 15,880,000 | 0.228 |
| 10/02/2026 | 0.186 | 42.320 | 14,740,000 | 13,000,000 | 18.571 | 7,740,000 | 0.175 | 5,640,000 | 0.175 |
| 09/02/2026 | 0.156 | 41.280 | 24,340,000 | 15,100,000 | 21.571 | 12,120,000 | 0.150 | 10,820,000 | 0.149 |
| 06/02/2026 | 0.105 | 39.100 | 8,400,000 | 16,400,000 | 23.429 | 3,880,000 | 0.105 | 4,000,000 | 0.102 |
| 05/02/2026 | 0.122 | 39.660 | 15,180,000 | 16,280,000 | 23.257 | 6,360,000 | 0.114 | 7,840,000 | 0.114 |
| 04/02/2026 | 0.177 | 41.640 | 24,280,000 | 14,800,000 | 21.143 | 12,980,000 | 0.176 | 9,980,000 | 0.174 |
| 03/02/2026 | 0.173 | 41.360 | 18,540,000 | 17,800,000 | 25.429 | 8,180,000 | 0.161 | 8,980,000 | 0.161 |
| 02/02/2026 | 0.128 | 39.560 | 15,580,000 | 17,000,000 | 24.286 | 6,740,000 | 0.126 | 8,400,000 | 0.128 |
| 30/01/2026 | 0.192 | 41.900 | 16,020,000 | 15,340,000 | 21.914 | 5,420,000 | 0.209 | 8,860,000 | 0.210 |
| 29/01/2026 | 0.365 | 46.140 | 4,260,000 | 11,900,000 | 17.000 | 2,000,000 | 0.335 | 1,740,000 | 0.340 |
| 28/01/2026 | 0.300 | 44.760 | 4,560,000 | 12,160,000 | 17.371 | 2,020,000 | 0.287 | 1,380,000 | 0.274 |
| 27/01/2026 | 0.250 | 43.400 | 13,420,000 | 12,800,000 | 18.286 | 5,940,000 | 0.260 | 6,720,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
