21560 阿里信證六四購Ｃ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.023 | 147.600 | 850,000 | 15,710,000 | 15.710 | 360,000 | 0.025 | 420,000 | 0.024 |
| 20/11/2025 | 0.031 | 154.800 | 3,600,000 | 15,650,000 | 15.650 | 1,660,000 | 0.032 | 1,730,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 2,430,000 | 15,580,000 | 15.580 | 1,230,000 | 0.035 | 830,000 | 0.035 |
| 18/11/2025 | 0.033 | 154.600 | 0 | 15,980,000 | 15.980 | ||||
| 17/11/2025 | 0.033 | 154.900 | 10,140,000 | 15,980,000 | 15.980 | 2,410,000 | 0.034 | 7,510,000 | 0.034 |
| 14/11/2025 | 0.035 | 154.900 | 1,150,000 | 10,880,000 | 10.880 | 550,000 | 0.038 | 600,000 | 0.038 |
| 13/11/2025 | 0.045 | 162.000 | 20,020,000 | 10,830,000 | 10.830 | 9,960,000 | 0.049 | 10,060,000 | 0.043 |
| 12/11/2025 | 0.038 | 156.800 | 610,000 | 10,730,000 | 10.730 | 200,000 | 0.038 | 370,000 | 0.039 |
| 11/11/2025 | 0.043 | 160.400 | 1,360,000 | 10,560,000 | 10.560 | 660,000 | 0.043 | 660,000 | 0.044 |
| 10/11/2025 | 0.051 | 163.400 | 11,390,000 | 10,560,000 | 10.560 | 690,000 | 0.049 | 10,700,000 | 0.050 |
| 07/11/2025 | 0.044 | 160.100 | 450,000 | 550,000 | 0.550 | 150,000 | 0.047 | 200,000 | 0.046 |
| 06/11/2025 | 0.052 | 165.000 | 8,230,000 | 500,000 | 0.500 | 7,390,000 | 0.047 | 390,000 | 0.050 |
| 05/11/2025 | 0.043 | 158.500 | 9,360,000 | 7,500,000 | 7.500 | 1,120,000 | 0.039 | 8,120,000 | 0.041 |
| 04/11/2025 | 0.046 | 159.000 | 300,000 | 500,000 | 0.500 | 150,000 | 0.049 | 50,000 | 0.047 |
| 03/11/2025 | 0.053 | 163.200 | 2,800,000 | 600,000 | 0.600 | 1,330,000 | 0.053 | 1,170,000 | 0.054 |
| 31/10/2025 | 0.061 | 165.100 | 5,980,000 | 760,000 | 0.760 | 2,830,000 | 0.067 | 3,030,000 | 0.067 |
| 30/10/2025 | 0.074 | 172.100 | 6,670,000 | 560,000 | 0.560 | 3,280,000 | 0.076 | 3,140,000 | 0.078 |
| 28/10/2025 | 0.075 | 171.000 | 8,170,000 | 700,000 | 0.700 | 4,060,000 | 0.078 | 4,060,000 | 0.078 |
| 27/10/2025 | 0.082 | 173.600 | 4,880,000 | 700,000 | 0.700 | 2,440,000 | 0.084 | 2,440,000 | 0.084 |
| 24/10/2025 | 0.072 | 168.300 | 7,030,000 | 700,000 | 0.700 | 3,490,000 | 0.073 | 3,490,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
