21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.049 | 8.880 | 400,000 | 20,000 | 0.030 | 200,000 | 0.046 | 200,000 | 0.045 |
| 22/12/2025 | 0.037 | 8.250 | 200,000 | 20,000 | 0.030 | 100,000 | 0.040 | 100,000 | 0.040 |
| 19/12/2025 | 0.036 | 8.200 | 200,000 | 20,000 | 0.030 | 100,000 | 0.036 | 100,000 | 0.035 |
| 18/12/2025 | 0.033 | 8.010 | 110,000 | 20,000 | 0.030 | 100,000 | 0.031 | 10,000 | 0.033 |
| 17/12/2025 | 0.025 | 7.520 | 0 | 110,000 | 0.140 | ||||
| 16/12/2025 | 0.022 | 7.360 | 150,000 | 110,000 | 0.140 | 150,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 7.510 | 0 | 260,000 | 0.330 | ||||
| 12/12/2025 | 0.030 | 7.660 | 0 | 260,000 | 0.330 | ||||
| 11/12/2025 | 0.030 | 7.690 | 0 | 260,000 | 0.330 | ||||
| 10/12/2025 | 0.031 | 7.770 | 0 | 260,000 | 0.330 | ||||
| 09/12/2025 | 0.028 | 7.530 | 0 | 260,000 | 0.330 | ||||
| 08/12/2025 | 0.028 | 7.490 | 0 | 260,000 | 0.330 | ||||
| 05/12/2025 | 0.031 | 7.710 | 0 | 260,000 | 0.330 | ||||
| 04/12/2025 | 0.031 | 7.650 | 0 | 260,000 | 0.330 | ||||
| 03/12/2025 | 0.032 | 7.700 | 0 | 260,000 | 0.330 | ||||
| 02/12/2025 | 0.034 | 7.790 | 0 | 260,000 | 0.330 | ||||
| 01/12/2025 | 0.035 | 7.850 | 100,000 | 260,000 | 0.330 | 100,000 | 0.035 | ||
| 28/11/2025 | 0.038 | 7.910 | 0 | 160,000 | 0.200 | ||||
| 27/11/2025 | 0.039 | 8.040 | 182,000 | 160,000 | 0.200 | 16,000 | 0.039 | 166,000 | 0.042 |
| 26/11/2025 | 0.038 | 7.950 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
