21608 阿里摩通六三購Ｌ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 150.600 | 10,000 | 2,425,000 | 2.425 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 154.800 | 0 | 2,415,000 | 2.415 | ||||
| 25/11/2025 | 0.021 | 157.800 | 0 | 2,415,000 | 2.415 | ||||
| 24/11/2025 | 0.018 | 154.500 | 0 | 2,415,000 | 2.415 | ||||
| 21/11/2025 | 0.016 | 147.600 | 10,000 | 2,415,000 | 2.415 | 10,000 | 0.017 | ||
| 20/11/2025 | 0.023 | 154.800 | 0 | 2,405,000 | 2.405 | ||||
| 19/11/2025 | 0.023 | 156.400 | 0 | 2,405,000 | 2.405 | ||||
| 18/11/2025 | 0.023 | 154.600 | 0 | 2,405,000 | 2.405 | ||||
| 17/11/2025 | 0.024 | 154.900 | 580,000 | 2,405,000 | 2.405 | 80,000 | 0.024 | 500,000 | 0.024 |
| 14/11/2025 | 0.026 | 154.900 | 0 | 1,985,000 | 1.985 | ||||
| 13/11/2025 | 0.032 | 162.000 | 5,000 | 1,985,000 | 1.985 | 5,000 | 0.025 | ||
| 12/11/2025 | 0.029 | 156.800 | 0 | 1,980,000 | 1.980 | ||||
| 11/11/2025 | 0.035 | 160.400 | 0 | 1,980,000 | 1.980 | ||||
| 10/11/2025 | 0.037 | 163.400 | 0 | 1,980,000 | 1.980 | ||||
| 07/11/2025 | 0.035 | 160.100 | 0 | 1,980,000 | 1.980 | ||||
| 06/11/2025 | 0.042 | 165.000 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.042 | ||
| 05/11/2025 | 0.033 | 158.500 | 5,000 | 1,970,000 | 1.970 | 5,000 | 0.032 | ||
| 04/11/2025 | 0.039 | 159.000 | 10,000 | 1,965,000 | 1.965 | 10,000 | 0.039 | ||
| 03/11/2025 | 0.049 | 163.200 | 0 | 1,955,000 | 1.955 | ||||
| 31/10/2025 | 0.054 | 165.100 | 10,000 | 1,955,000 | 1.955 | 5,000 | 0.056 | 5,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
