21620 攜程國君六三購Ｂ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.068 | 568.000 | 18,000,000 | 125,000 | 0.179 | 9,000,000 | 0.067 | 9,000,000 | 0.067 |
| 22/12/2025 | 0.077 | 575.000 | 24,250,000 | 125,000 | 0.179 | 12,250,000 | 0.069 | 12,000,000 | 0.069 |
| 19/12/2025 | 0.067 | 560.000 | 12,335,000 | 375,000 | 0.536 | 6,020,000 | 0.064 | 6,315,000 | 0.064 |
| 18/12/2025 | 0.068 | 558.500 | 12,620,000 | 80,000 | 0.114 | 6,300,000 | 0.070 | 6,320,000 | 0.070 |
| 17/12/2025 | 0.076 | 563.000 | 24,080,000 | 60,000 | 0.086 | 12,060,000 | 0.071 | 12,020,000 | 0.071 |
| 16/12/2025 | 0.063 | 551.500 | 6,100,000 | 100,000 | 0.143 | 3,050,000 | 0.069 | 3,050,000 | 0.069 |
| 15/12/2025 | 0.070 | 554.000 | 0 | 100,000 | 0.143 | ||||
| 12/12/2025 | 0.070 | 550.000 | 12,000,000 | 100,000 | 0.143 | 6,000,000 | 0.068 | 6,000,000 | 0.068 |
| 11/12/2025 | 0.064 | 541.500 | 12,460,000 | 100,000 | 0.143 | 6,460,000 | 0.067 | 6,000,000 | 0.068 |
| 10/12/2025 | 0.072 | 547.500 | 12,400,000 | 560,000 | 0.800 | 6,000,000 | 0.069 | 6,400,000 | 0.069 |
| 09/12/2025 | 0.070 | 539.500 | 12,000,000 | 160,000 | 0.229 | 6,000,000 | 0.076 | 6,000,000 | 0.076 |
| 08/12/2025 | 0.078 | 544.500 | 12,040,000 | 160,000 | 0.229 | 6,000,000 | 0.086 | 6,040,000 | 0.086 |
| 05/12/2025 | 0.096 | 554.500 | 12,110,000 | 120,000 | 0.171 | 6,050,000 | 0.084 | 6,060,000 | 0.084 |
| 04/12/2025 | 0.100 | 556.000 | 13,135,000 | 110,000 | 0.157 | 6,555,000 | 0.099 | 6,580,000 | 0.099 |
| 03/12/2025 | 0.080 | 535.000 | 12,045,000 | 85,000 | 0.121 | 6,000,000 | 0.082 | 6,045,000 | 0.082 |
| 02/12/2025 | 0.093 | 543.000 | 12,000,000 | 40,000 | 0.057 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 01/12/2025 | 0.096 | 544.000 | 12,000,000 | 40,000 | 0.057 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 28/11/2025 | 0.091 | 535.000 | 0 | 40,000 | 0.057 | ||||
| 27/11/2025 | 0.094 | 535.500 | 0 | 40,000 | 0.057 | ||||
| 26/11/2025 | 0.103 | 538.000 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
