21621 吉利國君六六購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.060 | 18.020 | 100,260,000 | 15,070,000 | 21.529 | 50,020,000 | 0.058 | 50,240,000 | 0.058 |
| 29/12/2025 | 0.051 | 17.500 | 20,220,000 | 14,850,000 | 21.214 | 10,140,000 | 0.056 | 10,080,000 | 0.056 |
| 24/12/2025 | 0.043 | 16.920 | 40,000,000 | 14,910,000 | 21.300 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 23/12/2025 | 0.045 | 16.960 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 22/12/2025 | 0.049 | 16.930 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 19/12/2025 | 0.049 | 16.960 | 20,620,000 | 14,910,000 | 21.300 | 10,340,000 | 0.045 | 10,280,000 | 0.045 |
| 18/12/2025 | 0.046 | 16.790 | 41,380,000 | 14,970,000 | 21.386 | 20,690,000 | 0.042 | 20,690,000 | 0.042 |
| 17/12/2025 | 0.044 | 16.560 | 20,140,000 | 14,970,000 | 21.386 | 10,000,000 | 0.048 | 10,140,000 | 0.048 |
| 16/12/2025 | 0.048 | 16.810 | 20,020,000 | 14,830,000 | 21.186 | 10,000,000 | 0.052 | 10,020,000 | 0.052 |
| 15/12/2025 | 0.057 | 17.210 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.068 | 10,000,000 | 0.068 |
| 12/12/2025 | 0.068 | 17.770 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 11/12/2025 | 0.064 | 17.330 | 20,610,000 | 14,810,000 | 21.157 | 10,330,000 | 0.071 | 10,280,000 | 0.071 |
| 10/12/2025 | 0.071 | 17.680 | 40,200,000 | 14,860,000 | 21.229 | 20,100,000 | 0.072 | 20,100,000 | 0.072 |
| 09/12/2025 | 0.067 | 17.510 | 21,500,000 | 14,860,000 | 21.229 | 10,350,000 | 0.073 | 11,150,000 | 0.072 |
| 08/12/2025 | 0.073 | 17.680 | 30,300,000 | 14,060,000 | 20.086 | 10,000,000 | 0.078 | 20,300,000 | 0.076 |
| 05/12/2025 | 0.068 | 17.370 | 180,000 | 3,760,000 | 5.371 | 180,000 | 0.067 | ||
| 04/12/2025 | 0.070 | 17.430 | 26,140,000 | 3,940,000 | 5.629 | 12,660,000 | 0.059 | 13,480,000 | 0.061 |
| 03/12/2025 | 0.061 | 16.900 | 20,000,000 | 3,120,000 | 4.457 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 02/12/2025 | 0.067 | 17.160 | 40,000,000 | 3,120,000 | 4.457 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 01/12/2025 | 0.067 | 17.060 | 25,460,000 | 3,120,000 | 4.457 | 12,730,000 | 0.069 | 12,730,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
