21621 吉利國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 18.910 | 0 | 10,750,000 | 15.357 | ||||
| 29/05/2026 | 0.010 | 18.820 | 0 | 10,750,000 | 15.357 | ||||
| 28/05/2026 | 0.010 | 18.870 | 0 | 10,750,000 | 15.357 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 10,750,000 | 15.357 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 10,750,000 | 15.357 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 10,750,000 | 15.357 | ||||
| 21/05/2026 | 0.010 | 19.470 | 1,410,000 | 10,750,000 | 15.357 | 1,410,000 | 0.010 | ||
| 20/05/2026 | 0.016 | 19.970 | 0 | 12,160,000 | 17.371 | ||||
| 19/05/2026 | 0.017 | 20.220 | 0 | 12,160,000 | 17.371 | ||||
| 18/05/2026 | 0.021 | 20.580 | 0 | 12,160,000 | 17.371 | ||||
| 15/05/2026 | 0.032 | 21.620 | 0 | 12,160,000 | 17.371 | ||||
| 14/05/2026 | 0.028 | 21.260 | 1,070,000 | 12,160,000 | 17.371 | 250,000 | 0.031 | 370,000 | 0.033 |
| 13/05/2026 | 0.033 | 21.380 | 500,000 | 12,040,000 | 17.200 | ||||
| 12/05/2026 | 0.054 | 22.560 | 3,610,000 | 12,040,000 | 17.200 | 2,040,000 | 0.060 | 1,560,000 | 0.077 |
| 11/05/2026 | 0.056 | 22.440 | 2,340,000 | 12,520,000 | 17.886 | 670,000 | 0.057 | 1,170,000 | 0.063 |
| 08/05/2026 | 0.071 | 22.740 | 2,420,000 | 12,020,000 | 17.171 | 1,280,000 | 0.071 | 250,000 | 0.077 |
| 07/05/2026 | 0.070 | 22.700 | 2,810,000 | 13,050,000 | 18.643 | 1,360,000 | 0.072 | 240,000 | 0.073 |
| 06/05/2026 | 0.070 | 22.560 | 0 | 14,170,000 | 20.243 | ||||
| 05/05/2026 | 0.084 | 23.000 | 290,000 | 14,170,000 | 20.243 | 290,000 | 0.071 | ||
| 04/05/2026 | 0.088 | 23.020 | 270,000 | 14,460,000 | 20.657 | 270,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
