21635 中交華泰六六購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.075 | 4.990 | 270,000 | 3,115,000 | 4.450 | 270,000 | 0.075 | ||
| 08/12/2025 | 0.081 | 5.060 | 0 | 3,385,000 | 4.836 | ||||
| 05/12/2025 | 0.085 | 5.110 | 1,880,000 | 3,385,000 | 4.836 | 965,000 | 0.085 | 915,000 | 0.087 |
| 04/12/2025 | 0.086 | 5.120 | 1,110,000 | 3,435,000 | 4.907 | 575,000 | 0.089 | 535,000 | 0.089 |
| 03/12/2025 | 0.087 | 5.120 | 2,650,000 | 3,475,000 | 4.964 | 1,325,000 | 0.088 | 1,325,000 | 0.089 |
| 02/12/2025 | 0.089 | 5.150 | 800,000 | 3,475,000 | 4.964 | 400,000 | 0.087 | 400,000 | 0.086 |
| 01/12/2025 | 0.086 | 5.090 | 3,700,000 | 3,475,000 | 4.964 | 1,800,000 | 0.086 | 1,900,000 | 0.086 |
| 28/11/2025 | 0.084 | 5.041 | 500,000 | 3,375,000 | 4.821 | 250,000 | 0.086 | 250,000 | 0.086 |
| 27/11/2025 | 0.085 | 5.061 | 750,000 | 3,375,000 | 4.821 | 375,000 | 0.088 | 375,000 | 0.088 |
| 26/11/2025 | 0.088 | 5.081 | 1,800,000 | 3,375,000 | 4.821 | 900,000 | 0.091 | 900,000 | 0.090 |
| 25/11/2025 | 0.086 | 5.061 | 900,000 | 3,375,000 | 4.821 | 450,000 | 0.086 | 450,000 | 0.087 |
| 24/11/2025 | 0.083 | 5.041 | 600,000 | 3,375,000 | 4.821 | 300,000 | 0.083 | 300,000 | 0.082 |
| 21/11/2025 | 0.081 | 5.011 | 1,100,000 | 3,375,000 | 4.821 | 800,000 | 0.081 | 300,000 | 0.083 |
| 20/11/2025 | 0.088 | 5.071 | 2,100,000 | 3,875,000 | 5.536 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 19/11/2025 | 0.086 | 5.051 | 1,000,000 | 3,875,000 | 5.536 | 600,000 | 0.086 | 400,000 | 0.086 |
| 18/11/2025 | 0.089 | 5.051 | 1,900,000 | 4,075,000 | 5.821 | 950,000 | 0.092 | 950,000 | 0.092 |
| 17/11/2025 | 0.094 | 5.121 | 3,300,000 | 4,075,000 | 5.821 | 1,400,000 | 0.096 | 1,900,000 | 0.098 |
| 14/11/2025 | 0.105 | 5.141 | 0 | 3,575,000 | 5.107 | ||||
| 13/11/2025 | 0.113 | 5.181 | 2,360,000 | 3,575,000 | 5.107 | 915,000 | 0.113 | 1,445,000 | 0.113 |
| 12/11/2025 | 0.108 | 5.131 | 3,795,000 | 3,045,000 | 4.350 | 1,625,000 | 0.108 | 2,170,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
