21639 寧德華泰六四購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 508.000 | 300,000 | 790,000 | 1.317 | 300,000 | 0.025 | ||
| 10/12/2025 | 0.021 | 498.400 | 0 | 1,090,000 | 1.817 | ||||
| 09/12/2025 | 0.021 | 496.000 | 0 | 1,090,000 | 1.817 | ||||
| 08/12/2025 | 0.023 | 506.500 | 0 | 1,090,000 | 1.817 | ||||
| 05/12/2025 | 0.023 | 490.400 | 120,000 | 1,090,000 | 1.817 | 110,000 | 0.022 | 10,000 | 0.023 |
| 04/12/2025 | 0.019 | 483.000 | 0 | 1,190,000 | 1.983 | ||||
| 03/12/2025 | 0.019 | 473.600 | 0 | 1,190,000 | 1.983 | ||||
| 02/12/2025 | 0.019 | 477.800 | 810,000 | 1,190,000 | 1.983 | 810,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 483.000 | 50,000 | 2,000,000 | 3.333 | ||||
| 28/11/2025 | 0.013 | 472.000 | 810,000 | 2,000,000 | 3.333 | 810,000 | 0.013 | ||
| 27/11/2025 | 0.016 | 470.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.017 | 467.200 | 20,000 | 1,180,000 | 1.967 | 20,000 | 0.018 | ||
| 25/11/2025 | 0.018 | 468.200 | 0 | 1,160,000 | 1.933 | ||||
| 24/11/2025 | 0.018 | 465.000 | 340,000 | 1,160,000 | 1.933 | 240,000 | 0.018 | ||
| 21/11/2025 | 0.022 | 465.000 | 1,500,000 | 920,000 | 1.533 | 1,500,000 | 0.022 | ||
| 20/11/2025 | 0.028 | 483.000 | 570,000 | 2,420,000 | 4.033 | 550,000 | 0.029 | 20,000 | 0.033 |
| 19/11/2025 | 0.035 | 512.000 | 8,410,000 | 2,950,000 | 4.917 | 3,400,000 | 0.036 | 5,010,000 | 0.037 |
| 18/11/2025 | 0.034 | 504.000 | 6,330,000 | 1,340,000 | 2.233 | 2,840,000 | 0.041 | 3,150,000 | 0.041 |
| 17/11/2025 | 0.044 | 526.000 | 8,150,000 | 1,030,000 | 1.717 | 4,070,000 | 0.044 | 4,080,000 | 0.045 |
| 14/11/2025 | 0.057 | 542.000 | 7,560,000 | 1,020,000 | 1.700 | 3,730,000 | 0.066 | 3,830,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
