21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
0.035 +0.018 (+105.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 12.540 | 0 | 1,150,000 | 1.640 | ||||
| 07/05/2026 | 0.017 | 12.560 | 500,000 | 1,150,000 | 1.640 | 210,000 | 0.016 | 80,000 | 0.017 |
| 06/05/2026 | 0.011 | 12.150 | 210,000 | 1,280,000 | 1.830 | ||||
| 05/05/2026 | 0.017 | 11.640 | 0 | 1,280,000 | 1.830 | ||||
| 04/05/2026 | 0.017 | 11.630 | 0 | 1,280,000 | 1.830 | ||||
| 30/04/2026 | 0.017 | 11.680 | 0 | 1,280,000 | 1.830 | ||||
| 29/04/2026 | 0.017 | 11.860 | 0 | 1,280,000 | 1.830 | ||||
| 28/04/2026 | 0.017 | 11.830 | 0 | 1,280,000 | 1.830 | ||||
| 27/04/2026 | 0.018 | 12.120 | 2,400,000 | 1,280,000 | 1.830 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 24/04/2026 | 0.016 | 12.000 | 0 | 1,280,000 | 1.830 | ||||
| 23/04/2026 | 0.012 | 11.640 | 0 | 1,280,000 | 1.830 | ||||
| 22/04/2026 | 0.012 | 11.630 | 0 | 1,280,000 | 1.830 | ||||
| 21/04/2026 | 0.011 | 11.000 | 0 | 1,280,000 | 1.830 | ||||
| 20/04/2026 | 0.011 | 11.210 | 20,000 | 1,280,000 | 1.830 | 20,000 | 0.011 | ||
| 17/04/2026 | 0.011 | 11.300 | 0 | 1,300,000 | 1.860 | ||||
| 16/04/2026 | 0.011 | 11.100 | 0 | 1,300,000 | 1.860 | ||||
| 15/04/2026 | 0.011 | 10.580 | 0 | 1,300,000 | 1.860 | ||||
| 14/04/2026 | 0.011 | 10.430 | 0 | 1,300,000 | 1.860 | ||||
| 13/04/2026 | 0.011 | 10.070 | 0 | 1,300,000 | 1.860 | ||||
| 10/04/2026 | 0.011 | 10.110 | 0 | 1,300,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
