21723 鐵塔摩通六七購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.097 | 11.910 | 0 | 150,000 | 0.214 | ||||
| 22/12/2025 | 0.097 | 11.900 | 890,000 | 150,000 | 0.214 | 455,000 | 0.087 | 435,000 | 0.087 |
| 19/12/2025 | 0.090 | 11.860 | 70,000 | 170,000 | 0.243 | 35,000 | 0.090 | 35,000 | 0.090 |
| 18/12/2025 | 0.091 | 11.910 | 14,770,000 | 170,000 | 0.243 | 7,305,000 | 0.095 | 7,465,000 | 0.095 |
| 17/12/2025 | 0.089 | 11.870 | 18,010,000 | 10,000 | 0.014 | 9,000,000 | 0.091 | 9,010,000 | 0.091 |
| 16/12/2025 | 0.092 | 11.930 | 21,805,000 | 0 | 0.000 | 10,902,500 | 0.099 | 10,902,500 | 0.099 |
| 15/12/2025 | 0.118 | 12.200 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.123 | 12.280 | 9,242,500 | 0 | 0.000 | 4,630,000 | 0.117 | 4,612,500 | 0.117 |
| 11/12/2025 | 0.110 | 12.050 | 17,500 | 17,500 | 0.025 | 17,500 | 0.111 | ||
| 10/12/2025 | 0.121 | 12.210 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.128 | 12.330 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.141 | 12.460 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.141 | 12.460 | 18,400,000 | 0 | 0.000 | 9,200,000 | 0.138 | 9,200,000 | 0.138 |
| 04/12/2025 | 0.154 | 12.600 | 23,000,000 | 0 | 0.000 | 11,500,000 | 0.152 | 11,500,000 | 0.152 |
| 03/12/2025 | 0.156 | 12.680 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.156 | 4,000,000 | 0.156 |
| 02/12/2025 | 0.168 | 12.780 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.148 | 12.520 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.138 | 12.310 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 27/11/2025 | 0.148 | 12.490 | 300,000 | 0 | 0.000 | 300,000 | 0.148 | ||
| 26/11/2025 | 0.155 | 12.590 | 2,540,000 | 300,000 | 0.429 | 1,120,000 | 0.154 | 1,420,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
