21755 中壽華泰六四購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.139 | 28.400 | 6,960,000 | 3,630,000 | 3.630 | 1,870,000 | 0.158 | 3,110,000 | 0.155 |
| 22/12/2025 | 0.146 | 28.480 | 10,660,000 | 2,390,000 | 2.390 | 4,770,000 | 0.145 | 4,650,000 | 0.144 |
| 19/12/2025 | 0.156 | 28.800 | 7,430,000 | 2,510,000 | 2.510 | 2,870,000 | 0.157 | 2,990,000 | 0.154 |
| 18/12/2025 | 0.153 | 28.460 | 9,500,000 | 2,390,000 | 2.390 | 5,080,000 | 0.156 | 3,650,000 | 0.154 |
| 17/12/2025 | 0.158 | 28.560 | 29,390,000 | 3,820,000 | 3.820 | 11,510,000 | 0.152 | 9,870,000 | 0.150 |
| 16/12/2025 | 0.116 | 27.380 | 22,590,000 | 5,460,000 | 5.460 | 8,220,000 | 0.149 | 11,720,000 | 0.144 |
| 15/12/2025 | 0.161 | 28.560 | 36,920,000 | 1,960,000 | 1.960 | 17,300,000 | 0.169 | 16,300,000 | 0.168 |
| 12/12/2025 | 0.148 | 28.300 | 69,940,000 | 2,960,000 | 2.960 | 33,560,000 | 0.123 | 28,830,000 | 0.121 |
| 11/12/2025 | 0.106 | 26.820 | 47,820,000 | 7,690,000 | 7.690 | 23,000,000 | 0.117 | 22,920,000 | 0.116 |
| 10/12/2025 | 0.113 | 27.140 | 33,200,000 | 7,770,000 | 7.770 | 15,380,000 | 0.109 | 16,240,000 | 0.108 |
| 09/12/2025 | 0.110 | 26.900 | 70,320,000 | 6,910,000 | 6.910 | 32,440,000 | 0.128 | 35,920,000 | 0.127 |
| 08/12/2025 | 0.145 | 28.060 | 14,110,000 | 3,430,000 | 3.430 | 5,810,000 | 0.160 | 5,630,000 | 0.157 |
| 05/12/2025 | 0.154 | 28.220 | 99,150,000 | 3,610,000 | 3.610 | 46,920,000 | 0.141 | 48,540,000 | 0.141 |
| 04/12/2025 | 0.108 | 26.760 | 28,960,000 | 1,990,000 | 1.990 | 14,190,000 | 0.105 | 14,190,000 | 0.105 |
| 03/12/2025 | 0.102 | 26.320 | 6,430,000 | 1,990,000 | 1.990 | 2,500,000 | 0.116 | 3,030,000 | 0.115 |
| 02/12/2025 | 0.130 | 27.300 | 44,390,000 | 1,460,000 | 1.460 | 21,730,000 | 0.137 | 21,920,000 | 0.138 |
| 01/12/2025 | 0.125 | 27.120 | 32,820,000 | 1,270,000 | 1.270 | 16,810,000 | 0.129 | 15,750,000 | 0.128 |
| 28/11/2025 | 0.126 | 26.860 | 19,090,000 | 2,330,000 | 2.330 | 9,070,000 | 0.131 | 9,620,000 | 0.130 |
| 27/11/2025 | 0.139 | 27.320 | 38,050,000 | 1,780,000 | 1.780 | 18,330,000 | 0.146 | 18,110,000 | 0.146 |
| 26/11/2025 | 0.125 | 26.740 | 8,420,000 | 2,000,000 | 2.000 | 3,970,000 | 0.131 | 3,990,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
