21757 京東華泰六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.011 | 112.800 | 0 | 1,850,000 | 1.850 | ||||
| 22/12/2025 | 0.011 | 112.300 | 292,500 | 1,850,000 | 1.850 | 292,500 | 0.010 | ||
| 19/12/2025 | 0.011 | 111.300 | 95,000 | 1,557,500 | 1.558 | 95,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 112.200 | 385,000 | 1,652,500 | 1.652 | 320,000 | 0.010 | ||
| 17/12/2025 | 0.011 | 112.300 | 65,000 | 1,332,500 | 1.332 | 65,000 | 0.011 | ||
| 16/12/2025 | 0.011 | 110.900 | 0 | 1,267,500 | 1.268 | ||||
| 15/12/2025 | 0.014 | 113.500 | 5,000 | 1,267,500 | 1.268 | 5,000 | 0.014 | ||
| 12/12/2025 | 0.015 | 115.600 | 490,000 | 1,272,500 | 1.272 | 485,000 | 0.017 | ||
| 11/12/2025 | 0.017 | 114.300 | 62,500 | 1,757,500 | 1.758 | 62,500 | 0.019 | ||
| 10/12/2025 | 0.019 | 114.800 | 367,500 | 1,820,000 | 1.820 | 367,500 | 0.020 | ||
| 09/12/2025 | 0.024 | 114.900 | 0 | 1,452,500 | 1.452 | ||||
| 08/12/2025 | 0.026 | 116.200 | 277,500 | 1,452,500 | 1.452 | 155,000 | 0.027 | 122,500 | 0.027 |
| 05/12/2025 | 0.029 | 117.000 | 2,190,000 | 1,485,000 | 1.485 | 2,190,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 116.100 | 2,035,000 | 3,675,000 | 3.675 | 2,030,000 | 0.024 | ||
| 03/12/2025 | 0.023 | 115.500 | 155,000 | 1,645,000 | 1.645 | 112,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 116.000 | 150,000 | 1,532,500 | 1.532 | 65,000 | 0.027 | ||
| 01/12/2025 | 0.028 | 117.100 | 3,932,500 | 1,467,500 | 1.468 | 1,772,500 | 0.031 | 2,025,000 | 0.031 |
| 28/11/2025 | 0.031 | 116.500 | 2,465,000 | 1,215,000 | 1.215 | 1,050,000 | 0.032 | 1,415,000 | 0.033 |
| 27/11/2025 | 0.032 | 116.200 | 1,312,500 | 850,000 | 0.850 | 847,500 | 0.032 | 415,000 | 0.031 |
| 26/11/2025 | 0.030 | 114.800 | 765,000 | 1,282,500 | 1.282 | 387,500 | 0.027 | 305,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
