21865 泡瑪瑞銀六三購Ｃ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.022 | 200.400 | 120,000 | 7,920,000 | 7.920 | 80,000 | 0.020 | 40,000 | 0.021 |
| 22/12/2025 | 0.023 | 201.800 | 1,220,000 | 7,960,000 | 7.960 | 1,220,000 | 0.023 | ||
| 19/12/2025 | 0.017 | 192.900 | 2,840,000 | 9,180,000 | 9.180 | 1,180,000 | 0.017 | 1,340,000 | 0.015 |
| 18/12/2025 | 0.018 | 193.200 | 5,700,000 | 9,020,000 | 9.020 | 3,500,000 | 0.016 | 2,000,000 | 0.016 |
| 17/12/2025 | 0.021 | 195.700 | 3,420,000 | 10,520,000 | 10.520 | 2,180,000 | 0.018 | 1,240,000 | 0.017 |
| 16/12/2025 | 0.015 | 189.200 | 2,060,000 | 11,460,000 | 11.460 | 400,000 | 0.013 | 1,660,000 | 0.014 |
| 15/12/2025 | 0.017 | 190.700 | 6,340,000 | 10,200,000 | 10.200 | 4,100,000 | 0.016 | 2,200,000 | 0.018 |
| 12/12/2025 | 0.020 | 194.100 | 1,840,000 | 12,100,000 | 12.100 | 1,700,000 | 0.022 | 140,000 | 0.021 |
| 11/12/2025 | 0.020 | 193.400 | 7,880,000 | 13,660,000 | 13.660 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 10/12/2025 | 0.019 | 190.400 | 9,380,000 | 13,940,000 | 13.940 | 4,320,000 | 0.017 | 5,060,000 | 0.017 |
| 09/12/2025 | 0.018 | 190.300 | 14,380,000 | 13,200,000 | 13.200 | 8,320,000 | 0.018 | 5,900,000 | 0.021 |
| 08/12/2025 | 0.029 | 200.400 | 9,800,000 | 15,620,000 | 15.620 | 560,000 | 0.031 | 9,120,000 | 0.033 |
| 05/12/2025 | 0.057 | 219.000 | 1,900,000 | 7,060,000 | 7.060 | 1,300,000 | 0.056 | 600,000 | 0.052 |
| 04/12/2025 | 0.052 | 215.400 | 11,900,000 | 7,760,000 | 7.760 | 6,400,000 | 0.050 | 5,500,000 | 0.049 |
| 03/12/2025 | 0.056 | 216.000 | 6,220,000 | 8,660,000 | 8.660 | 2,080,000 | 0.057 | 3,740,000 | 0.057 |
| 02/12/2025 | 0.062 | 218.800 | 4,040,000 | 7,000,000 | 7.000 | 1,420,000 | 0.061 | 2,220,000 | 0.060 |
| 01/12/2025 | 0.057 | 215.200 | 10,200,000 | 6,200,000 | 6.200 | 5,020,000 | 0.065 | 5,140,000 | 0.064 |
| 28/11/2025 | 0.082 | 224.800 | 5,300,000 | 6,080,000 | 6.080 | 1,000,000 | 0.085 | 4,240,000 | 0.084 |
| 27/11/2025 | 0.069 | 218.600 | 6,880,000 | 2,840,000 | 2.840 | 5,120,000 | 0.069 | 1,760,000 | 0.070 |
| 26/11/2025 | 0.046 | 204.600 | 3,480,000 | 6,200,000 | 6.200 | 1,180,000 | 0.047 | 2,300,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
