21894 泡瑪匯豐六四購Ｃ (認購證)
按盤價 
0.166 -0.001 (-0.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.167 | 242.400 | 47,286,000 | 750,000 | 1.880 | 22,948,000 | 0.165 | 22,674,000 | 0.165 |
| 04/02/2026 | 0.150 | 237.200 | 12,418,000 | 1,024,000 | 2.560 | 6,180,000 | 0.128 | 5,980,000 | 0.126 |
| 03/02/2026 | 0.131 | 231.600 | 17,412,000 | 1,224,000 | 3.060 | 8,520,000 | 0.126 | 8,470,000 | 0.126 |
| 02/02/2026 | 0.114 | 226.400 | 12,160,000 | 1,274,000 | 3.190 | 5,690,000 | 0.128 | 5,648,000 | 0.128 |
| 30/01/2026 | 0.107 | 223.600 | 13,832,000 | 1,316,000 | 3.290 | 6,718,000 | 0.125 | 6,516,000 | 0.125 |
| 29/01/2026 | 0.134 | 231.200 | 10,246,000 | 1,518,000 | 3.800 | 4,926,000 | 0.134 | 4,992,000 | 0.135 |
| 28/01/2026 | 0.137 | 231.400 | 19,718,000 | 1,452,000 | 3.630 | 9,902,000 | 0.101 | 9,688,000 | 0.099 |
| 27/01/2026 | 0.092 | 216.200 | 12,132,000 | 1,666,000 | 4.170 | 6,006,000 | 0.089 | 5,996,000 | 0.090 |
| 26/01/2026 | 0.098 | 217.600 | 7,082,000 | 1,676,000 | 4.190 | 3,516,000 | 0.106 | 3,548,000 | 0.106 |
| 23/01/2026 | 0.103 | 219.600 | 7,768,000 | 1,644,000 | 4.110 | 3,750,000 | 0.107 | 3,608,000 | 0.107 |
| 22/01/2026 | 0.072 | 206.000 | 2,708,000 | 1,786,000 | 4.470 | 1,478,000 | 0.055 | 1,230,000 | 0.052 |
| 21/01/2026 | 0.051 | 194.400 | 2,638,000 | 2,034,000 | 5.090 | 1,282,000 | 0.050 | 1,330,000 | 0.050 |
| 20/01/2026 | 0.057 | 197.200 | 21,822,000 | 1,986,000 | 4.970 | 10,786,000 | 0.057 | 10,986,000 | 0.057 |
| 19/01/2026 | 0.033 | 180.800 | 814,000 | 1,786,000 | 4.470 | 384,000 | 0.029 | 384,000 | 0.028 |
| 16/01/2026 | 0.032 | 178.600 | 2,828,000 | 1,786,000 | 4.470 | 1,362,000 | 0.043 | 1,416,000 | 0.043 |
| 15/01/2026 | 0.047 | 189.200 | 7,672,000 | 1,732,000 | 4.330 | 3,836,000 | 0.051 | 3,836,000 | 0.051 |
| 14/01/2026 | 0.051 | 192.000 | 7,652,000 | 1,732,000 | 4.330 | 3,826,000 | 0.052 | 3,826,000 | 0.052 |
| 13/01/2026 | 0.053 | 191.300 | 5,804,000 | 1,732,000 | 4.330 | 2,862,000 | 0.056 | 2,902,000 | 0.056 |
| 12/01/2026 | 0.065 | 197.000 | 16,760,000 | 1,692,000 | 4.230 | 8,380,000 | 0.062 | 8,380,000 | 0.063 |
| 09/01/2026 | 0.065 | 197.000 | 6,502,000 | 1,692,000 | 4.230 | 3,220,000 | 0.066 | 3,250,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
