21943 阿里中銀六六沽Ｂ (認沽證)
按盤價 
0.150 -0.015 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.165 | 142.600 | 150,000 | 0 | 0.000 | 150,000 | 0.159 | ||
| 07/01/2026 | 0.153 | 145.900 | 790,000 | 150,000 | 0.214 | 370,000 | 0.153 | 420,000 | 0.150 |
| 06/01/2026 | 0.133 | 150.800 | 3,260,000 | 100,000 | 0.143 | 1,360,000 | 0.130 | 1,350,000 | 0.131 |
| 05/01/2026 | 0.126 | 152.800 | 950,000 | 110,000 | 0.157 | 420,000 | 0.126 | 530,000 | 0.126 |
| 02/01/2026 | 0.144 | 149.000 | 390,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 31/12/2025 | 0.168 | 142.800 | 170,000 | 100,000 | 0.143 | 170,000 | 0.167 | ||
| 30/12/2025 | 0.160 | 144.500 | 5,990,000 | 270,000 | 0.386 | 2,770,000 | 0.162 | 3,040,000 | 0.163 |
| 29/12/2025 | 0.165 | 143.300 | 550,000 | 0 | 0.000 | 270,000 | 0.150 | 180,000 | 0.150 |
| 24/12/2025 | 0.154 | 146.000 | 1,190,000 | 90,000 | 0.129 | 500,000 | 0.153 | 590,000 | 0.151 |
| 23/12/2025 | 0.151 | 147.200 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.156 | 146.400 | 960,000 | 0 | 0.000 | 380,000 | 0.154 | ||
| 19/12/2025 | 0.156 | 145.300 | 390,000 | 380,000 | 0.543 | 140,000 | 0.156 | 250,000 | 0.157 |
| 18/12/2025 | 0.163 | 144.100 | 0 | 270,000 | 0.386 | ||||
| 17/12/2025 | 0.155 | 146.000 | 3,080,000 | 270,000 | 0.386 | 1,380,000 | 0.164 | 1,550,000 | 0.164 |
| 16/12/2025 | 0.167 | 144.200 | 2,120,000 | 100,000 | 0.143 | 1,380,000 | 0.170 | 730,000 | 0.168 |
| 15/12/2025 | 0.147 | 148.600 | 690,000 | 750,000 | 1.071 | 570,000 | 0.145 | 100,000 | 0.141 |
| 12/12/2025 | 0.132 | 154.100 | 21,260,000 | 1,220,000 | 1.743 | 9,510,000 | 0.138 | 10,200,000 | 0.138 |
| 11/12/2025 | 0.141 | 150.600 | 950,000 | 530,000 | 0.757 | 680,000 | 0.133 | 130,000 | 0.127 |
| 10/12/2025 | 0.136 | 153.200 | 19,100,000 | 1,080,000 | 1.543 | 8,820,000 | 0.144 | 9,480,000 | 0.144 |
| 09/12/2025 | 0.144 | 150.900 | 5,840,000 | 420,000 | 0.600 | 2,500,000 | 0.138 | 2,160,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
