21960 鐵建法興六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 4.770 | 0 | 1,505,000 | 1.505 | ||||
| 27/05/2026 | 0.011 | 4.820 | 0 | 1,505,000 | 1.505 | ||||
| 26/05/2026 | 0.011 | 4.810 | 0 | 1,505,000 | 1.505 | ||||
| 22/05/2026 | 0.011 | 4.890 | 0 | 1,505,000 | 1.505 | ||||
| 21/05/2026 | 0.011 | 4.930 | 0 | 1,505,000 | 1.505 | ||||
| 20/05/2026 | 0.011 | 4.990 | 1,060,000 | 1,505,000 | 1.505 | 1,060,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 5.090 | 10,000 | 445,000 | 0.445 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.016 | 5.130 | 0 | 435,000 | 0.435 | ||||
| 15/05/2026 | 0.016 | 5.110 | 10,000 | 435,000 | 0.435 | 10,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 5.150 | 0 | 425,000 | 0.425 | ||||
| 13/05/2026 | 0.018 | 5.180 | 5,000 | 425,000 | 0.425 | 5,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 5.200 | 0 | 420,000 | 0.420 | ||||
| 11/05/2026 | 0.020 | 5.200 | 0 | 420,000 | 0.420 | ||||
| 08/05/2026 | 0.020 | 5.240 | 5,000 | 420,000 | 0.420 | 5,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 5.270 | 0 | 415,000 | 0.415 | ||||
| 06/05/2026 | 0.021 | 5.240 | 0 | 415,000 | 0.415 | ||||
| 05/05/2026 | 0.022 | 5.260 | 0 | 415,000 | 0.415 | ||||
| 04/05/2026 | 0.022 | 5.250 | 0 | 415,000 | 0.415 | ||||
| 30/04/2026 | 0.023 | 5.260 | 0 | 415,000 | 0.415 | ||||
| 29/04/2026 | 0.025 | 5.350 | 0 | 415,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
