21992 平安中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 59.500 | 0 | 3,630,000 | 5.186 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 3,630,000 | 5.186 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 3,630,000 | 5.186 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 3,630,000 | 5.186 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 3,630,000 | 5.186 | ||||
| 17/03/2026 | 0.010 | 63.100 | 105,000 | 3,630,000 | 5.186 | ||||
| 16/03/2026 | 0.010 | 62.250 | 0 | 3,630,000 | 5.186 | ||||
| 13/03/2026 | 0.010 | 62.250 | 0 | 3,630,000 | 5.186 | ||||
| 12/03/2026 | 0.011 | 62.850 | 0 | 3,630,000 | 5.186 | ||||
| 11/03/2026 | 0.012 | 63.500 | 105,000 | 3,630,000 | 5.186 | ||||
| 10/03/2026 | 0.013 | 63.450 | 230,000 | 3,630,000 | 5.186 | 200,000 | 0.013 | ||
| 09/03/2026 | 0.013 | 62.650 | 245,000 | 3,830,000 | 5.471 | ||||
| 06/03/2026 | 0.022 | 64.650 | 2,545,000 | 3,830,000 | 5.471 | ||||
| 05/03/2026 | 0.019 | 64.050 | 1,285,000 | 3,830,000 | 5.471 | 1,025,000 | 0.033 | ||
| 04/03/2026 | 0.025 | 64.550 | 9,850,000 | 4,855,000 | 6.936 | 4,175,000 | 0.030 | 4,320,000 | 0.026 |
| 03/03/2026 | 0.039 | 66.000 | 24,750,000 | 4,710,000 | 6.729 | 8,485,000 | 0.042 | 11,040,000 | 0.041 |
| 02/03/2026 | 0.048 | 66.400 | 17,545,000 | 2,155,000 | 3.079 | 7,010,000 | 0.047 | 7,275,000 | 0.052 |
| 27/02/2026 | 0.078 | 68.000 | 1,300,000 | 1,890,000 | 2.700 | 1,030,000 | 0.079 | 20,000 | 0.078 |
| 26/02/2026 | 0.075 | 67.850 | 2,150,000 | 2,900,000 | 4.143 | 280,000 | 0.145 | 1,750,000 | 0.079 |
| 25/02/2026 | 0.146 | 71.150 | 11,190,000 | 1,430,000 | 2.043 | 5,045,000 | 0.136 | 5,310,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
